All Markets |
|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.005685 |
% Change (24 hours) | 9.32 |
Volume (24 hours) | $ 9.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 126,976,158 |
Total Amount in Circulation | 1,904,691,168 ENJ |
Close | $ 0.066665 |
High | $ 0.067188 |
Low | $ 0.060950 |
Open | $ 0.060980 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.060980 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.39M |
RSI (9) Indicator | 48.43 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -4.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.50M |
Moving Average (9) | 0.06 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.83 |
CCI (20) Indicator | -5.84 |
Stochastic Oscilator (5-1) Indicator | 95.38 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.95 |
Stochastic Oscilator (21-1) Indicator | 74.90 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 65.03M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.80B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.54B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.73B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.14B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.10B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 312.51M | 6.93M |
8 | cryptodotcom | 213 | 3 | 4.08B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 22.31B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.36B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.43B | 5.23M |
12 | binanceusa | 92 | 1 | 11.40M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 3.71B | 1.12M | ||
15 | LAToken | 68 | 1 | 130.37M | 896.48K | ||
16 | probit | 117 | 1 | 813.36M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.78B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 242.41M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 182.50M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 385.84M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 318.28M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 198.03M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 25.01M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 34.91M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 79.19M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 731.65M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 75.03M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 425.72M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 412.51M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 5.12M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.28M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 76.15M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.40M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 4.18B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.04B | 0 | ||
59 | whitebit | 0 | 0 | 1.30B | 0 | ||
60 | bequant | 91 | 0 | 287.58M | 0 | ||
61 | coinspro | 5 | 0 | 10.22M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.38 | $106,032.99 | $28.4B |
Ethereum (ETH) | 8.19 | $2,463.04 | $15.5B |
Solana (SOL) | 6.08 | $145.197711 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999851 | $3.9B |
XRP (XRP) | 8.68 | $2.199897 | $3.7B |
Dogecoin (DOGE) | 6.24 | $0.165269 | $1.2B |
Cardano (ADA) | 7.22 | $0.588310 | $803.0M |
Tether (USDT) | -0.03 | $1.00 | $679.3M |
Binance Coin (BNB) | 2.38 | $642.63 | $670.2M |
Aave (AAVE) | 15.98 | $269.588664 | $652.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.48 | $0.340000 | $468K |
FunFair (FUN) | 30.76 | $0.009650 | $1M |
Tutellus (TUT) | 26.45 | $0.055301 | $37M |
Telcoin (TEL) | 25.23 | $0.004388 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,781,388.67 | $145.197711 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,138,474.41 | $3.304143 | $7M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 485,232.95 | $0.074499 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,781,388.67 | $145.197711 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,138,474.41 | $3.304143 | $7M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 485,232.95 | $0.074499 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,781,388.67 | $145.197711 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,138,474.41 | $3.304143 | $7M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 485,232.95 | $0.074499 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,602,164.19 | $48.153238 | $53M |
PAX Gold (PAXG) | 49,590,809.54 | $3,336.972303 | $290M |
Solana (SOL) | 16,399,009.03 | $145.197711 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,753.31 | $1.000607 | $51M |
Creditcoin (CTC) | 4,631,121.42 | $0.602522 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028651 | $26M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Beam (BEAM) | -98.93 | $0.005283 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028651 | $26M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Beam (BEAM) | -98.93 | $0.005283 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028651 | $26M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Beam (BEAM) | -98.93 | $0.005283 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005283 | $19M |
Nervos Network (CKB) | -98.63 | $0.003550 | $4M |
Bifrost (BFC) | -97.14 | $0.035861 | $2M |
Popsicle Finance (ICE) | -95.55 | $0.005446 | $11M |
Hour | Coin | Explanation |
---|---|---|
20:21 | EOS | The volume of the coin traded at 0,51 , with a increase of %6,79, was 495.212 . |
20:21 | XRP | The volume of the coin traded at 2,202542 , with a increase of %8,81, was 2.052.983.959 . |
20:21 | XAI | The volume of the coin traded at 0,052638 , with a increase of %10,26, was 7.331.494 . |
20:21 | ICP | The volume of the coin traded at 5,005472 , with a increase of %7,76, was 25.420.557 . |
20:21 | APEX | The volume of the coin traded at 0,178295 , with a increase of %9,37, was 3.530.102 . |