All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.002412 |
% Change (24 hours) | -3.10 |
Volume (24 hours) | $ 7.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,705,185 |
Total Amount in Circulation | 1,909,548,076 ENJ |
Close | $ 0.075256 |
High | $ 0.078040 |
Low | $ 0.073115 |
Open | $ 0.077668 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.077668 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 3.18M |
RSI (9) Indicator | 65.44 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 104.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.10M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.61 |
CCI (20) Indicator | 174.37 |
Stochastic Oscilator (5-1) Indicator | 78.42 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.61 |
Stochastic Oscilator (21-1) Indicator | 86.33 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 122.46M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.24B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 6.93M |
8 | cryptodotcom | 212 | 3 | 2.04B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 5.23M |
12 | binanceusa | 91 | 1 | 11.62M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 3.17B | 1.12M | ||
15 | LAToken | 67 | 1 | 108.78M | 896.48K | ||
16 | probit | 115 | 1 | 642.73M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 326.35M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 171.92M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 270.29M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 85.44M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 5.87M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 3.15B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.05B | 0 | ||
58 | whitebit | 0 | 0 | 1.60B | 0 | ||
59 | bequant | 90 | 0 | 327.31M | 0 | ||
60 | coinspro | 5 | 0 | 8.85M | 0 | ||
61 | currency | 33 | 0 | 506.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.01 | $118,699.88 | $13.9B |
Ethereum (ETH) | 1.53 | $2,987.15 | $9.9B |
XRP (XRP) | 3.76 | $2.828053 | $8.2B |
Solana (SOL) | 0.74 | $161.725783 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.1B |
Stellar (XLM) | 20.33 | $0.46181 | $2.0B |
Dogecoin (DOGE) | 1.23 | $0.199755 | $1.5B |
Cardano (ADA) | 4.63 | $0.740033 | $1.1B |
TRON | 1.38 | $0.304536 | $948.9M |
Binance Coin (BNB) | 0.60 | $690.44 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
Aleph.im (ALEPH) | 45.66 | $0.104000 | $216K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Hedera Hashgraph (HBAR) | 25.64 | $0.244655 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,236,324.52 | $161.725783 | $3B |
Everest (ID) | 4,545,303.40 | $0.177725 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,369.49 | $8.617844 | $309M |
Aptcoin (APT) | 395,074.97 | $4.998963 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,236,324.52 | $161.725783 | $3B |
Everest (ID) | 4,545,303.40 | $0.177725 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,369.49 | $8.617844 | $309M |
Aptcoin (APT) | 395,074.97 | $4.998963 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,236,324.52 | $161.725783 | $3B |
Everest (ID) | 4,545,303.40 | $0.177725 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,369.49 | $8.617844 | $309M |
Aptcoin (APT) | 395,074.97 | $4.998963 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,800,789.08 | $46.809093 | $39M |
Solana (SOL) | 18,265,743.97 | $161.725783 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 966,533.47 | $0.097050 | $932K |
Harvest Finance (FARM) | 244,945.37 | $28.890849 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003504 | $1M |
REN (REN) | -97.72 | $0.009138 | $246K |
Augur (REP) | -96.85 | $0.690000 | $81K |
OMG Network (OMG) | -96.43 | $0.181958 | $857K |
Band Protocol (BAND) | -93.87 | $0.691606 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003504 | $1M |
REN (REN) | -97.72 | $0.009138 | $246K |
Augur (REP) | -96.85 | $0.690000 | $81K |
OMG Network (OMG) | -96.43 | $0.181958 | $857K |
Band Protocol (BAND) | -93.87 | $0.691606 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003504 | $1M |
REN (REN) | -97.72 | $0.009138 | $246K |
Augur (REP) | -96.85 | $0.690000 | $81K |
OMG Network (OMG) | -96.43 | $0.181958 | $857K |
Band Protocol (BAND) | -93.87 | $0.691606 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.84 | $0.005090 | $12M |
Orchid Protocol (OXT) | -93.97 | $0.060216 | $2M |
Augur (REP) | -92.66 | $0.690000 | $81K |
PolisPay (POLIS) | -91.92 | $0.060000 | $165K |
EOS (EOS) | -85.98 | $0.55 | $466K |
Hour | Coin | Explanation |
---|---|---|
20:33 | STX | The volume of the coin traded at 0,788577 , with a increase of %9,1, was 17.602.940 . |
20:33 | ADA | The volume of the coin traded at 0,740181 , with a increase of %4,65, was 423.526.407 . |
20:33 | VET | The volume of the coin traded at 0,02476 , with a increase of %6,44, was 17.877.387 . |
20:33 | GRT | The volume of the coin traded at 0,099472 , with a increase of %4,6, was 12.693.430 . |
20:33 | B3 | The volume of the coin traded at 0,002999 , with a increase of %4,24, was 3.168.049 . |