btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.002878 |
% Change (24 hours) | 3.75 |
Volume (24 hours) | $ 5.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,524,032 |
Total Amount in Circulation | 1,900,610,728 ENJ |
Close | $ 0.079575 |
High | $ 0.081433 |
Low | $ 0.076200 |
Open | $ 0.076697 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.076697 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 39.61K |
RSI (9) Indicator | 52.49 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 51.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.00M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.88 |
CCI (20) Indicator | 8.89 |
Stochastic Oscilator (5-1) Indicator | 98.50 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.91 |
Stochastic Oscilator (21-1) Indicator | 70.91 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 36.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 48.48M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.95B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.31B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.43B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.14B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.54B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 286.49M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.24B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 22.03B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.21B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.45B | 5.23M |
12 | binanceusa | 92 | 1 | 11.93M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 3.50B | 1.12M | ||
15 | LAToken | 68 | 1 | 185.39M | 896.48K | ||
16 | probit | 117 | 1 | 745.87M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.55B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 225.13M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 297.51M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 272.83M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 334.06M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 234.74M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 15.47M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 38.47M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 75.75M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 652.26M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 63.97M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 451.20M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 401.17M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.85M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.96M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.09M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.93M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.36B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 1.97B | 0 | ||
60 | bequant | 91 | 0 | 256.02M | 0 | ||
61 | coinspro | 5 | 0 | 7.88M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $108,758.53 | $23.3B |
Ethereum (ETH) | 6.14 | $2,744.46 | $18.5B |
Solana (SOL) | 1.12 | $158.318741 | $3.1B |
USD Coin (USDC) | 0 | $0.999844 | $2.5B |
XRP (XRP) | -0.67 | $2.285405 | $2.1B |
Dogecoin (DOGE) | 2.14 | $0.191318 | $1.2B |
Uniswap Protocol Token (UNI) | 23.61 | $8.197107 | $932.2M |
Aave (AAVE) | 13.32 | $303.096020 | $753.2M |
Binance Coin (BNB) | 0.55 | $663.67 | $666.2M |
Cardano (ADA) | 2.49 | $0.700816 | $568.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 29.57 | $0.267112 | $7M |
Compound Governance Token (COMP) | 28.19 | $60.015892 | $342M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Uniswap Protocol Token (UNI) | 23.61 | $8.197107 | $932M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,936,408.85 | $158.318741 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,397,018.03 | $4.054437 | $4M |
Save The Ocean (STO) | 614,914.87 | $0.094405 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,936,408.85 | $158.318741 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,397,018.03 | $4.054437 | $4M |
Save The Ocean (STO) | 614,914.87 | $0.094405 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,936,408.85 | $158.318741 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,397,018.03 | $4.054437 | $4M |
Save The Ocean (STO) | 614,914.87 | $0.094405 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,579,819.10 | $60.015892 | $342M |
PAX Gold (PAXG) | 49,631,462.37 | $3,339.707832 | $37M |
Solana (SOL) | 17,880,941.40 | $158.318741 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,594.47 | $1.000752 | $59M |
Sp8de (SPX) | 1,472,525.95 | $1.512387 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003894 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029228 | $20M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.63 | $0.006743 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003894 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029228 | $20M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.63 | $0.006743 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003894 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029228 | $20M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.63 | $0.006743 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006743 | $11M |
Nervos Network (CKB) | -98.37 | $0.004250 | $4M |
Bifrost (BFC) | -97.14 | $0.035888 | $3M |
Düber (DBR) | -94.53 | $0.013988 | $18M |
Hour | Coin | Explanation |
---|---|---|
21:25 | SC | The volume of the coin traded at 0,003413 , with a increase of %3,9, was 761.504 . |
21:25 | GMT | The volume of the coin traded at 0,053837 , with a increase of %4,43, was 7.817.623 . |
21:25 | BAN | The volume of the coin traded at 0,058192 , with a increase of %3,67, was 2.663.473 . |
21:25 | HOT | The volume of the coin traded at 0,001018 , with a increase of %3,94, was 984.274 . |
21:25 | AVA | The volume of the coin traded at 0,607643 , with a increase of %7,86, was 856.674 . |