btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.005253 |
% Change (24 hours) | -6.58 |
Volume (24 hours) | $ 5.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,524,032 |
Total Amount in Circulation | 1,900,610,728 ENJ |
Close | $ 0.074540 |
High | $ 0.080415 |
Low | $ 0.074702 |
Open | $ 0.079793 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.079793 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 199.24K |
RSI (9) Indicator | 53.29 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 58.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.00M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.96 |
CCI (20) Indicator | 26.77 |
Stochastic Oscilator (5-1) Indicator | 98.49 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.96 |
Stochastic Oscilator (21-1) Indicator | 72.96 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 54.42M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.50B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.09B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.29B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.76B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.29B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 269.10M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.28B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 19.58B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.23B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.03B | 5.23M |
12 | binanceusa | 92 | 1 | 14.90M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.98B | 1.12M | ||
15 | LAToken | 68 | 1 | 188.37M | 896.48K | ||
16 | probit | 117 | 1 | 874.08M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.62B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 214.61M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 245.90M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 209.60M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 317.03M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 253.79M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 10.46M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 40.77M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 71.84M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 665.06M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 67.93M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 401.56M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 428.88M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.32M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.90M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.01M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.90M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.35B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.09B | 0 | ||
59 | whitebit | 0 | 0 | 1.79B | 0 | ||
60 | bequant | 91 | 0 | 243.27M | 0 | ||
61 | coinspro | 5 | 0 | 8.59M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.21 | $108450.96 | $18.4B |
Ethereum (ETH) | -0.80 | $2,759.33 | $16.4B |
Solana (SOL) | -3.88 | $160.242263 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999873 | $2.2B |
XRP (XRP) | -2.11 | $2.249801 | $2.1B |
Dogecoin (DOGE) | -1.86 | $0.192092 | $1.3B |
TRON | -4.66 | $0.277629 | $676.1M |
Binance Coin (BNB) | -0.48 | $667.23 | $671.9M |
Aave (AAVE) | -2.01 | $300.063406 | $495.4M |
Cardano (ADA) | -2.45 | $0.694410 | $484.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,733.05 | $160.242263 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,320,222.84 | $3.831577 | $3M |
Save The Ocean (STO) | 578,417.89 | $0.088802 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,733.05 | $160.242263 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,320,222.84 | $3.831577 | $3M |
Save The Ocean (STO) | 578,417.89 | $0.088802 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,733.05 | $160.242263 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,320,222.84 | $3.831577 | $3M |
Save The Ocean (STO) | 578,417.89 | $0.088802 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,769,212.77 | $60.035778 | $138M |
PAX Gold (PAXG) | 50,368,158.79 | $3,389.280134 | $41M |
Solana (SOL) | 18,098,190.43 | $160.242263 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,885.41 | $1.000802 | $64M |
Sp8de (SPX) | 1,600,066.71 | $1.643371 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028518 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.67 | $0.006554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028518 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.67 | $0.006554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028518 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.67 | $0.006554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.77 | $0.006554 | $8M |
Nervos Network (CKB) | -98.40 | $0.004157 | $4M |
Bifrost (BFC) | -96.62 | $0.042337 | $14M |
Düber (DBR) | -94.73 | $0.013453 | $17M |
Hour | Coin | Explanation |
---|---|---|
06:11 | LTC | LTC is trading at around 91,24, losing (%-0,4) compared to yesterday's price. |
06:11 | The top three exchanges with the highest trading volume are . | |
06:11 | BTC | BCH is trading at around 108.414,76, losing (%-1,21) compared to yesterday's price. |
06:11 | The top 3 crypto currencies with the most trading volume in the markets are . | |
06:11 | The most depreciating cryptocurrencies in the market are now . |