btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.003639 |
% Change (24 hours) | -5.65 |
Volume (24 hours) | $ 6.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 115,632,017 |
Total Amount in Circulation | 1,904,180,635 ENJ |
Close | $ 0.060725 |
High | $ 0.064820 |
Low | $ 0.058884 |
Open | $ 0.064364 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.064364 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 1.63M |
RSI (9) Indicator | 41.15 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -174.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.34M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.26 |
CCI (20) Indicator | -61.25 |
Stochastic Oscilator (5-1) Indicator | 1.31 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.31 |
Stochastic Oscilator (21-1) Indicator | 54.14 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 43.01M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 993.35M | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.29B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.19B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.66B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.65B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 202.36M | 6.93M |
8 | cryptodotcom | 213 | 3 | 1.87B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 12.90B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 952.04M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.43B | 5.23M |
12 | binanceusa | 92 | 1 | 10.98M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.07B | 1.12M | ||
15 | LAToken | 68 | 1 | 77.74M | 896.48K | ||
16 | probit | 117 | 1 | 577.13M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.10B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 127.33M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 116.00M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 206.20M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 256.46M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 227.31M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 9.87M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 15.63M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 49.10M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 483.69M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 40.47M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 298.95M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 347.04M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.66M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.78M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.48M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.98M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.55B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.08B | 0 | ||
59 | whitebit | 0 | 0 | 1.35B | 0 | ||
60 | bequant | 91 | 0 | 191.08M | 0 | ||
61 | coinspro | 5 | 0 | 6.27M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -0.87 | $102665.91 | $13.7B |
Ethereum (ETH) | -6.33 | $2,278.90 | $9.6B |
Solana (SOL) | -3.07 | $135.816712 | $2.6B |
XRP (XRP) | -2.63 | $2.069051 | $1.7B |
USD Coin (USDC) | 0 | $0.999872 | $1.5B |
Dogecoin (DOGE) | -4.36 | $0.155400 | $675.3M |
Binance Coin (BNB) | -2.18 | $630.26 | $532.3M |
Cardano (ADA) | -5.10 | $0.556370 | $455.3M |
Uniswap Protocol Token (UNI) | -8.80 | $6.472665 | $413.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,945,395.65 | $135.816712 | $3B |
Everest (ID) | 3,738,005.15 | $0.146160 | $6M |
Render Token (RNDR) | 1,028,548.15 | $2.985137 | $4M |
Validity (VAL) | 541,954.19 | $0.615774 | $18K |
Uniswap Protocol Token (UNI) | 438,130.50 | $6.472665 | $413M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,945,395.65 | $135.816712 | $3B |
Everest (ID) | 3,738,005.15 | $0.146160 | $6M |
Render Token (RNDR) | 1,028,548.15 | $2.985137 | $4M |
Validity (VAL) | 541,954.19 | $0.615774 | $18K |
Uniswap Protocol Token (UNI) | 438,130.50 | $6.472665 | $413M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,945,395.65 | $135.816712 | $3B |
Everest (ID) | 3,738,005.15 | $0.146160 | $6M |
Render Token (RNDR) | 1,028,548.15 | $2.985137 | $4M |
Validity (VAL) | 541,954.19 | $0.615774 | $18K |
Uniswap Protocol Token (UNI) | 438,130.50 | $6.472665 | $413M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,247,014.01 | $46.645947 | $24M |
PAX Gold (PAXG) | 50,723,933.55 | $3,413.220218 | $54M |
Solana (SOL) | 15,326,399.95 | $135.816712 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,825.56 | $1.000792 | $49M |
Sp8de (SPX) | 1,012,363.20 | $1.039800 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -19.75 | $0.250053 | $256K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004017 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029598 | $23M |
Amp (AMP) | -99.70 | $0.003330 | $6M |
Beam (BEAM) | -99.03 | $0.004759 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004017 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029598 | $23M |
Amp (AMP) | -99.70 | $0.003330 | $6M |
Beam (BEAM) | -99.03 | $0.004759 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004017 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029598 | $23M |
Amp (AMP) | -99.70 | $0.003330 | $6M |
Beam (BEAM) | -99.03 | $0.004759 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.11 | $0.004759 | $14M |
Nervos Network (CKB) | -98.74 | $0.003268 | $4M |
Bifrost (BFC) | -97.22 | $0.034887 | $2M |
Orchid Protocol (OXT) | -94.66 | $0.053334 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:54 | ZIL | The volume of the coin traded at 0,010098 , with a decrease of %-5,13, was 863.555 . |
04:54 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |
04:54 | ARDR | The volume of the coin traded at 0,082047 , with a decrease of %-5,65, was 3.383.190 . |
04:54 | ALT | The volume of the coin traded at 0,029598 , with a decrease of %-8,68, was 12.209.983 . |
04:54 | SAFE | The volume of the coin traded at 0,386236 , with a decrease of %-3,16, was 2.421.649 . |