All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.000337 |
% Change (24 hours) | 0.51 |
Volume (24 hours) | $ 4.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 122,767,069 |
Total Amount in Circulation | 1,905,712,648 ENJ |
Close | $ 0.065906 |
High | $ 0.075701 |
Low | $ 0.064588 |
Open | $ 0.065569 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.065569 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 35.77K |
RSI (9) Indicator | 52.95 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 137.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.16M |
Moving Average (9) | 0.06 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.24 |
CCI (20) Indicator | 12.50 |
Stochastic Oscilator (5-1) Indicator | 78.60 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.65 |
Stochastic Oscilator (21-1) Indicator | 32.65 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 58.16M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 385.35M | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 967.09M | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.10B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 742.49M | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 698.55M | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 96.21M | 6.93M |
8 | cryptodotcom | 213 | 3 | 446.01M | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 5.16B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 568.10M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 502.70M | 5.23M |
12 | binanceusa | 92 | 1 | 4.69M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 1.06B | 1.12M | ||
15 | LAToken | 68 | 1 | 6.91M | 896.48K | ||
16 | probit | 117 | 1 | 371.58M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 682.08M | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 46.40M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 72.33M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 61.09M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 58.80M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 217.13M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 4.47M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 8.48M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 28.80M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 17.03M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.16M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 256.35M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 1.66M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.65M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 1.21B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 575.85M | 0 | ||
60 | bequant | 91 | 0 | 86.99M | 0 | ||
61 | coinspro | 5 | 0 | 6.60M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 246.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.07 | $107,361.32 | $4.8B |
Ethereum (ETH) | 2.22 | $2,494.61 | $3.2B |
Solana (SOL) | 2.89 | $156.304782 | $2.0B |
XRP (XRP) | 2.52 | $2.248307 | $998.5M |
USD Coin (USDC) | 0 | $0.999869 | $555.2M |
Dogecoin (DOGE) | 0.28 | $0.165133 | $270.0M |
TRON | 1.31 | $0.279301 | $248.3M |
Cardano (ADA) | 3.00 | $0.575772 | $246.2M |
Tether (USDT) | 0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.35 | $657.44 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 47.81 | $0.092293 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,759,123.79 | $156.304782 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,608.22 | $7.188680 | $169M |
Aptcoin (APT) | 380,999.04 | $4.820903 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,759,123.79 | $156.304782 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,608.22 | $7.188680 | $169M |
Aptcoin (APT) | 380,999.04 | $4.820903 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,759,123.79 | $156.304782 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,608.22 | $7.188680 | $169M |
Aptcoin (APT) | 380,999.04 | $4.820903 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,664,742.44 | $44.799808 | $21M |
PAX Gold (PAXG) | 49,172,521.10 | $3,308.825674 | $14M |
Solana (SOL) | 17,653,478.30 | $156.304782 | $2B |
Harvest Finance (FARM) | 215,591.19 | $25.429991 | $824K |
Uniswap Protocol Token (UNI) | 173,581.57 | $7.188680 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184609 | $1M |
ShareToken (SHR) | -95.16 | $0.001273 | $132K |
Band Protocol (BAND) | -94.92 | $0.573761 | $4M |
PolisPay (POLIS) | -93.98 | $0.047900 | $138K |
FileCoin (FIL) | -92.94 | $2.307289 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184609 | $1M |
ShareToken (SHR) | -95.16 | $0.001273 | $132K |
Band Protocol (BAND) | -94.92 | $0.573761 | $4M |
PolisPay (POLIS) | -93.98 | $0.047900 | $138K |
FileCoin (FIL) | -92.94 | $2.307289 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184609 | $1M |
ShareToken (SHR) | -95.16 | $0.001273 | $132K |
Band Protocol (BAND) | -94.92 | $0.573761 | $4M |
PolisPay (POLIS) | -93.98 | $0.047900 | $138K |
FileCoin (FIL) | -92.94 | $2.307289 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.69 | $0.003405 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.72 | $0.052789 | $2M |
PolisPay (POLIS) | -93.55 | $0.047900 | $138K |
EOS (EOS) | -87.33 | $0.49 | $994K |
Hour | Coin | Explanation |
---|---|---|
22:18 | MUSE | The volume of the coin traded at 7,258 , with a decrease of %-3,69, was 562.607 . |
22:18 | CSPR | The volume of the coin traded at 0,011173 , with a decrease of %-4,77, was 527.436 . |
22:18 | POLIS | The volume of the coin traded at 0,0479 , with a decrease of %-2,64, was 27.077 . |
22:18 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |
22:18 | ARDR | The volume of the coin traded at 0,079111 , with a decrease of %-2,71, was 720.784 . |