| All Markets |
|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000809 |
| % Change (24 hours) | -2.47 |
| Volume (24 hours) | $ 1.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 62,188,357 |
| Total Amount in Circulation | 1,945,458,944 ENJ |
| Close | $ 0.031966 |
| High | $ 0.033268 |
| Low | $ 0.031959 |
| Open | $ 0.032775 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.032775 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 729.68K |
| RSI (9) Indicator | 40.40 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -0.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.72M |
| Moving Average (9) | 0.03 |
| 1.60 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.13 |
| CCI (20) Indicator | -66.71 |
| Stochastic Oscilator (5-1) Indicator | 22.50 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 51.51 |
| Stochastic Oscilator (21-1) Indicator | 31.74 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 21.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 43.59M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 1.43B | 24.03M |
| 3 |
|
OKEX | China | 281 | 2 | 2.87B | 18.54M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 3.49B | 8.58M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 1.43B | 8.45M |
| 6 |
|
Coinbase | U.S.A | 283 | 2 | 2.59B | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 568 | 3 | 227.62M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 3.42B | 6.31M | ||
| 9 |
|
Kucoin | China | 514 | 2 | 1.62B | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.42B | 5.23M |
| 11 | binanceusa | 91 | 1 | 13.09M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 4.71B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 293.42M | 896.48K | ||
| 15 | probit | 112 | 1 | 1.22M | 789.77K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 17 |
|
Binance | Malta | 586 | 3 | 17.67B | 479.18K |
| 18 |
|
Gateio | U.S.A | 818 | 3 | 3.03B | 408.24K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 114.96M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 231.54M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 638.23M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 171.15M | 45.76K |
| 24 |
|
Yobit | Russia | 239 | 4 | 321.88M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 20.46M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 41.79M | 0 |
| 27 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 98.18M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 1.31B | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 74.37M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 971.05M | 0 |
| 33 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 2.39M | 0 |
| 37 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.81M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 64.56M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 13.09M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 3.34B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 58 | whitebit | 0 | 0 | 1.47B | 0 | ||
| 59 | bequant | 89 | 0 | 213.89M | 0 | ||
| 60 | coinspro | 5 | 0 | 21.53M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.75 | $89,882.48 | $25.9B |
| Ethereum (ETH) | -3.73 | $3,186.90 | $16.8B |
| Solana (SOL) | -6.19 | $129.647999 | $4.4B |
| USD Coin (USDC) | 0.02 | $0.999800 | $4.1B |
| XRP (XRP) | -3.92 | $2.002271 | $3.1B |
| Dogecoin (DOGE) | -6.33 | $0.138111 | $1.3B |
| TRON | -1.20 | $0.278746 | $1.2B |
| Binance Coin (BNB) | -2.50 | $868.42 | $1.1B |
| ZCash (ZEC) | -9.84 | $399.488914 | $767.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,423,835.92 | $0.877126 | $33M |
| Solana (SOL) | 11,412,575.95 | $129.647999 | $4B |
| Everest (ID) | 1,861,120.41 | $0.072774 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 765,376.37 | $0.117501 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,423,835.92 | $0.877126 | $33M |
| Solana (SOL) | 11,412,575.95 | $129.647999 | $4B |
| Everest (ID) | 1,861,120.41 | $0.072774 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 765,376.37 | $0.117501 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,423,835.92 | $0.877126 | $33M |
| Solana (SOL) | 11,412,575.95 | $129.647999 | $4B |
| Everest (ID) | 1,861,120.41 | $0.072774 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 765,376.37 | $0.117501 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,512,167.35 | $30.398788 | $11M |
| PAX Gold (PAXG) | 62,794,419.57 | $4,225.443222 | $89M |
| Solana (SOL) | 14,642,773.13 | $129.647999 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,472.63 | $0.999520 | $106M |
| Creditcoin (CTC) | 2,278,530.19 | $0.296450 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002169 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012484 | $5M |
| Beam (BEAM) | -99.36 | $0.003164 | $6M |
| Swipe (SXP) | -97.51 | $0.066348 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002169 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012484 | $5M |
| Beam (BEAM) | -99.36 | $0.003164 | $6M |
| Swipe (SXP) | -97.51 | $0.066348 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002169 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012484 | $5M |
| Beam (BEAM) | -99.36 | $0.003164 | $6M |
| Swipe (SXP) | -97.51 | $0.066348 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Beam (BEAM) | -99.41 | $0.003164 | $6M |
| Nervos Network (CKB) | -99.02 | $0.002560 | $5M |
| DeepCloud AI (DEEP) | -98.02 | $0.039278 | $8M |
| HyperionX (TREE) | -88.19 | $0.117673 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:18 | ZSC | The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |
| 07:18 | SAND | The volume of the coin traded at 0,137246 , with a decrease of %-5,14, was 8.978.907 . |
| 07:18 | BOS | The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 07:18 | IMX | The volume of the coin traded at 0,276573 , with a decrease of %-7,17, was 7.999.022 . |
| 07:18 | SOL | The volume of the coin traded at 129,647999 , with a decrease of %-6,19, was 2.951.758.750 . |