btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.002513 |
% Change (24 hours) | 3.49 |
Volume (24 hours) | $ 6.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 141,475,413 |
Total Amount in Circulation | 1,900,355,990 ENJ |
Close | $ 0.074447 |
High | $ 0.074842 |
Low | $ 0.071459 |
Open | $ 0.071934 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.071934 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 1.30M |
RSI (9) Indicator | 38.04 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -57.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.47M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.99 |
CCI (20) Indicator | -102.38 |
Stochastic Oscilator (5-1) Indicator | 36.40 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.10 |
Stochastic Oscilator (21-1) Indicator | 8.10 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 48.48M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.14B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.33B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.76B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.28B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.16B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 220.96M | 6.93M |
8 | cryptodotcom | 213 | 3 | 1.70B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 14.23B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 820.13M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.58B | 5.23M |
12 | binanceusa | 92 | 1 | 6.31M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.19B | 1.12M | ||
15 | LAToken | 68 | 1 | 114.76M | 896.48K | ||
16 | probit | 117 | 1 | 656.95M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.24B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 165.80M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 159.66M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 255.68M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 267.75M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 242.48M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 5.82M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 46.67M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 39.14M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 554.63M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 44.43M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 315.10M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 349.50M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 1.86M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.61M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 119.06M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.31M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.19B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.07B | 0 | ||
59 | whitebit | 0 | 0 | 1.17B | 0 | ||
60 | bequant | 91 | 0 | 198.47M | 0 | ||
61 | coinspro | 5 | 0 | 8.03M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.07 | $105,392.88 | $17.3B |
Ethereum (ETH) | 1.74 | $2,502.66 | $8.7B |
USD Coin (USDC) | -0.01 | $0.999860 | $2.3B |
Solana (SOL) | 3.36 | $152.175118 | $2.1B |
Mask Network (MASK) | -33.98 | $1.858865 | $1.4B |
XRP (XRP) | 2.98 | $2.189479 | $1.4B |
Dogecoin (DOGE) | 5.29 | $0.184909 | $867.2M |
Tether (USDT) | -0.02 | $1.00 | $597.9M |
Binance Coin (BNB) | 1.43 | $649.71 | $548.1M |
TrumpCoin (TRUMP) | 9.99 | $10.679972 | $493.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Flamingo (FLM) | 15.89 | $0.039618 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,395,597.03 | $152.175118 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,339,148.56 | $3.886499 | $2M |
Save The Ocean (STO) | 575,476.79 | $0.088351 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,395,597.03 | $152.175118 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,339,148.56 | $3.886499 | $2M |
Save The Ocean (STO) | 575,476.79 | $0.088351 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,395,597.03 | $152.175118 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,339,148.56 | $3.886499 | $2M |
Save The Ocean (STO) | 575,476.79 | $0.088351 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,620,316.24 | $44.690144 | $160M |
PAX Gold (PAXG) | 49,561,771.91 | $3,335.018361 | $29M |
Solana (SOL) | 17,187,060.41 | $152.175118 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,555.61 | $1.001264 | $49M |
Sp8de (SPX) | 1,099,802.61 | $1.129600 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -33.98 | $1.858865 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003844 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026293 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.72 | $0.006284 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003844 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026293 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.72 | $0.006284 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003844 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026293 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.72 | $0.006284 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006284 | $8M |
Nervos Network (CKB) | -98.44 | $0.004047 | $7M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:09 | KNC | The volume of the coin traded at 0,341132 , with a increase of %6,6, was 1.158.684 . |
10:09 | VET | The volume of the coin traded at 0,024282 , with a increase of %5,08, was 11.230.178 . |
10:09 | TRUMP | The volume of the coin traded at 10,679972 , with a increase of %9,99, was 322.937.186 . |
10:09 | FLM | The volume of the coin traded at 0,039618 , with a increase of %15,89, was 7.517.534 . |
10:09 | ICX | The volume of the coin traded at 0,160704 , with a increase of %10,71, was 1.248.774 . |