All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.003089 |
% Change (24 hours) | -4.66 |
Volume (24 hours) | $ 7.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,409,615 |
Total Amount in Circulation | 1,903,925,419 ENJ |
Close | $ 0.063243 |
High | $ 0.066438 |
Low | $ 0.062312 |
Open | $ 0.066331 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.066331 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.18M |
RSI (9) Indicator | 44.84 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -128.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.38M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.62 |
CCI (20) Indicator | -40.71 |
Stochastic Oscilator (5-1) Indicator | 5.62 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.62 |
Stochastic Oscilator (21-1) Indicator | 57.87 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 43.15M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.06B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.25B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.17B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.34B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.70B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 192.34M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.13B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 13.01B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 855.81M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.47B | 5.23M |
12 | binanceusa | 92 | 1 | 9.40M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.34B | 1.12M | ||
15 | LAToken | 68 | 1 | 61.07M | 896.48K | ||
16 | probit | 117 | 1 | 805.66M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.19B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 135.23M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 96.85M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 189.24M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 237.56M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 236.43M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 7.37M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 32.99M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 41.65M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 576.13M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 34.86M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 312.12M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 326.57M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 1.77M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.18M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.09M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.40M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.61B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.06B | 0 | ||
59 | whitebit | 0 | 0 | 1.03B | 0 | ||
60 | bequant | 91 | 0 | 178.52M | 0 | ||
61 | coinspro | 5 | 0 | 5.98M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $56.4B |
Bitcoin (BTC) | -1.91 | $103,669.13 | $15.0B |
Ethereum (ETH) | -4.24 | $2,429.31 | $10.3B |
Solana (SOL) | -3.85 | $141.028055 | $2.9B |
XRP (XRP) | -2.10 | $2.119580 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999846 | $1.4B |
Dogecoin (DOGE) | -6.24 | $0.160617 | $695.3M |
Cardano (ADA) | -3.77 | $0.577702 | $505.1M |
Uniswap Protocol Token (UNI) | -12.47 | $6.748814 | $484.4M |
Binance Coin (BNB) | -1.48 | $637.90 | $463.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 49.81 | $0.008000 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,414,341.43 | $141.028055 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,045,281.58 | $3.033697 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 456,827.16 | $6.748814 | $484M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,414,341.43 | $141.028055 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,045,281.58 | $3.033697 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 456,827.16 | $6.748814 | $484M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,414,341.43 | $141.028055 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,045,281.58 | $3.033697 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 456,827.16 | $6.748814 | $484M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,652,276.39 | $47.423500 | $28M |
PAX Gold (PAXG) | 50,467,132.15 | $3,395.940051 | $37M |
Solana (SOL) | 15,928,074.24 | $141.028055 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,170.43 | $1.000679 | $105M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Sp8de (SPX) | -19.12 | $1.037120 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030574 | $28M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Beam (BEAM) | -98.97 | $0.005065 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030574 | $28M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Beam (BEAM) | -98.97 | $0.005065 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030574 | $28M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Beam (BEAM) | -98.97 | $0.005065 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005065 | $12M |
Nervos Network (CKB) | -98.66 | $0.003485 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $7M |
Bifrost (BFC) | -97.02 | $0.037353 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:55 | MIOTA | The volume of the coin traded at 0,158922 , with a decrease of %-4,27, was 3.012.125 . |
16:55 | BMT | The volume of the coin traded at 0,126054 , with a decrease of %-10,71, was 26.277.852 . |
16:55 | GTC | The volume of the coin traded at 0,220002 , with a decrease of %-7,28, was 451.074 . |
16:55 | ENJ | The volume of the coin traded at 0,063676 , with a decrease of %-4,, was 2.098.722 . |
16:55 | ARB | The volume of the coin traded at 0,282939 , with a decrease of %-8,16, was 54.818.856 . |