All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.002568 |
% Change (24 hours) | 4.42 |
Volume (24 hours) | $ 9.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 115,620,565 |
Total Amount in Circulation | 1,904,435,883 ENJ |
Close | $ 0.060711 |
High | $ 0.060950 |
Low | $ 0.055081 |
Open | $ 0.058144 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.058144 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.22M |
RSI (9) Indicator | 39.38 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -151.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.00M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -147.15 |
CCI (20) Indicator | -64.35 |
Stochastic Oscilator (5-1) Indicator | 4.90 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.33 |
Stochastic Oscilator (21-1) Indicator | 66.56 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 54.99M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.85B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.46B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.61B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.97B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.74B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 269.71M | 6.93M |
8 | cryptodotcom | 213 | 3 | 3.66B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 20.76B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.42B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.41B | 5.23M |
12 | binanceusa | 92 | 1 | 14.06M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 3.70B | 1.12M | ||
15 | LAToken | 68 | 1 | 80.83M | 896.48K | ||
16 | probit | 117 | 1 | 523.57M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.80B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 226.13M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 190.06M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 343.12M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 685.18M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 197.01M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 31.35M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 27.47M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 83.76M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 760.10M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 83.78M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 406.79M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 435.49M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 4.02M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.70M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.72M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.06M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.95B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.06B | 0 | ||
59 | whitebit | 0 | 0 | 1.49B | 0 | ||
60 | bequant | 91 | 0 | 247.32M | 0 | ||
61 | coinspro | 5 | 0 | 9.66M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.79 | $102,456.10 | $27.5B |
Ethereum (ETH) | 4.59 | $2,301.90 | $12.3B |
Solana (SOL) | 6.23 | $136.785110 | $3.4B |
XRP (XRP) | 3.40 | $2.030030 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999867 | $2.6B |
Dogecoin (DOGE) | 4.50 | $0.155764 | $1.2B |
TRON | 1.73 | $0.271814 | $794.7M |
Binance Coin (BNB) | 1.50 | $625.62 | $779.4M |
Cardano (ADA) | 4.31 | $0.554028 | $592.7M |
Bitcoin Cash (BCH) | 0.88 | $455.13 | $473.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 65.68 | $0.011730 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BuzzCoin (BUZZ) | 26.78 | $0.006984 | $13M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 19.69 | $0.043572 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,040,842.79 | $136.785110 | $3B |
Everest (ID) | 3,715,525.76 | $0.145281 | $6M |
Render Token (RNDR) | 1,016,348.07 | $2.949732 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 471,205.83 | $0.072345 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,040,842.79 | $136.785110 | $3B |
Everest (ID) | 3,715,525.76 | $0.145281 | $6M |
Render Token (RNDR) | 1,016,348.07 | $2.949732 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 471,205.83 | $0.072345 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,040,842.79 | $136.785110 | $3B |
Everest (ID) | 3,715,525.76 | $0.145281 | $6M |
Render Token (RNDR) | 1,016,348.07 | $2.949732 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 471,205.83 | $0.072345 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,788,676.59 | $45.757822 | $36M |
PAX Gold (PAXG) | 50,471,867.58 | $3,396.258699 | $148M |
Solana (SOL) | 15,448,862.06 | $136.785110 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,945.62 | $1.000813 | $48M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028334 | $26M |
Amp (AMP) | -99.71 | $0.003270 | $6M |
Beam (BEAM) | -99.05 | $0.004664 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028334 | $26M |
Amp (AMP) | -99.71 | $0.003270 | $6M |
Beam (BEAM) | -99.05 | $0.004664 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028334 | $26M |
Amp (AMP) | -99.71 | $0.003270 | $6M |
Beam (BEAM) | -99.05 | $0.004664 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004664 | $17M |
Nervos Network (CKB) | -98.77 | $0.003204 | $4M |
Bifrost (BFC) | -97.15 | $0.035725 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005009 | $9M |
Hour | Coin | Explanation |
---|---|---|
17:18 | XCN | The volume of the coin traded at 0,013606 , with a increase of %5,99, was 10.597.605 . |
17:18 | APEX | The volume of the coin traded at 0,163713 , with a increase of %7,45, was 6.634.698 . |
17:18 | SUSHI | The volume of the coin traded at 0,56577 , with a increase of %6,15, was 9.740.046 . |
17:18 | B3 | The volume of the coin traded at 0,00273 , with a increase of %5,97, was 1.868.931 . |
17:18 | HYPER | The volume of the coin traded at 0,097113 , with a increase of %5,78, was 5.430.229 . |