All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.002588 |
% Change (24 hours) | 4.03 |
Volume (24 hours) | $ 6.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 127,279,209 |
Total Amount in Circulation | 1,903,670,238 ENJ |
Close | $ 0.066860 |
High | $ 0.067235 |
Low | $ 0.063415 |
Open | $ 0.064271 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.064271 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.08M |
RSI (9) Indicator | 45.97 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -90.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.08M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.14 |
CCI (20) Indicator | -33.90 |
Stochastic Oscilator (5-1) Indicator | 2.27 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.06 |
Stochastic Oscilator (21-1) Indicator | 59.01 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 41.82M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 800.37M | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 1.56B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.72B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.24B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.18B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 149.41M | 6.93M |
8 | cryptodotcom | 213 | 3 | 1.25B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 10.10B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 676.87M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.04B | 5.23M |
12 | binanceusa | 92 | 1 | 6.39M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 1.74B | 1.12M | ||
15 | LAToken | 68 | 1 | 59.83M | 896.48K | ||
16 | probit | 117 | 1 | 770.78M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.01B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 90.21M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 85.14M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 153.30M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 164.31M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 247.31M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 15.49M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 30.17M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 36.94M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 398.06M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 32.92M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 270.36M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 184.74M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 1.97M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.10M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.41M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.39M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.08B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.06B | 0 | ||
59 | whitebit | 0 | 0 | 908.68M | 0 | ||
60 | bequant | 91 | 0 | 135.17M | 0 | ||
61 | coinspro | 5 | 0 | 6.79M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.18 | $105,547.27 | $12.9B |
Ethereum (ETH) | 0.95 | $2,534.30 | $6.3B |
Solana (SOL) | 1.91 | $146.741543 | $1.9B |
USD Coin (USDC) | 0 | $0.999845 | $1.4B |
XRP (XRP) | 0.64 | $2.163636 | $1.2B |
Dogecoin (DOGE) | 0.98 | $0.170060 | $512.4M |
Bitcoin Cash (BCH) | 1.41 | $486.11 | $458.5M |
Binance Coin (BNB) | 0.94 | $647.06 | $413.5M |
Uniswap Protocol Token (UNI) | 1.29 | $7.684184 | $367.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Triffic (GPS) | 23.57 | $0.028199 | $28M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,920,571.29 | $146.778826 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,183.43 | $3.201729 | $4M |
Validity (VAL) | 537,121.66 | $0.610284 | $22K |
Uniswap Protocol Token (UNI) | 520,156.18 | $7.684184 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,920,571.29 | $146.778826 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,183.43 | $3.201729 | $4M |
Validity (VAL) | 537,121.66 | $0.610284 | $22K |
Uniswap Protocol Token (UNI) | 520,156.18 | $7.684184 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,920,571.29 | $146.778826 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,183.43 | $3.201729 | $4M |
Validity (VAL) | 537,121.66 | $0.610284 | $22K |
Uniswap Protocol Token (UNI) | 520,104.37 | $7.683418 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,114,329.27 | $50.727015 | $27M |
PAX Gold (PAXG) | 50,281,921.32 | $3,383.477214 | $51M |
Solana (SOL) | 16,577,585.32 | $146.778826 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,203.85 | $1.000512 | $50M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Status Network Token (SNT) | -25.31 | $0.039250 | $247M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033613 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033613 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033613 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005382 | $10M |
Nervos Network (CKB) | -98.61 | $0.003626 | $4M |
Bifrost (BFC) | -96.70 | $0.041358 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005239 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:02 | GPS | The volume of the coin traded at 0,028199 , with a increase of %23,57, was 22.645.368 . |
17:02 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |
17:02 | TAI | The volume of the coin traded at 0,087415 , with a increase of %4,51, was 1.506.841 . |
17:02 | TUT | The volume of the coin traded at 0,038919 , with a increase of %10,3, was 6.566.749 . |
17:02 | AERGO | The volume of the coin traded at 0,127185 , with a increase of %17,19, was 793.257 . |