All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.007962 |
% Change (24 hours) | 11.32 |
Volume (24 hours) | $ 8.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 149,445,163 |
Total Amount in Circulation | 1,909,036,240 ENJ |
Close | $ 0.078283 |
High | $ 0.078838 |
Low | $ 0.069578 |
Open | $ 0.070321 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.070321 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 3.70M |
RSI (9) Indicator | 60.08 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 142.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.48M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.27 |
CCI (20) Indicator | 183.71 |
Stochastic Oscilator (5-1) Indicator | 97.10 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.76 |
Stochastic Oscilator (21-1) Indicator | 98.56 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 114.99M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.45B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 4.86B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.82B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 3.25B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.59B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 394.45M | 6.93M |
8 | cryptodotcom | 212 | 3 | 3.91B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 31.37B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.98B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.28B | 5.23M |
12 | binanceusa | 91 | 1 | 30.62M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 4.94B | 1.12M | ||
15 | LAToken | 67 | 1 | 130.54M | 896.48K | ||
16 | probit | 115 | 1 | 995.92M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.48B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 454.66M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 349.67M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 643.35M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 560.50M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 238.54M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 26.48M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 73.33M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 137.52M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 766.32M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 109.45M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 648.18M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 9.94M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.97M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.80M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.62M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 5.34B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.07B | 0 | ||
58 | whitebit | 0 | 0 | 1.60B | 0 | ||
59 | bequant | 90 | 0 | 362.46M | 0 | ||
60 | coinspro | 5 | 0 | 12.77M | 0 | ||
61 | currency | 33 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.71 | $117,641.35 | $36.1B |
Ethereum (ETH) | 6.81 | $2,987.23 | $21.7B |
XRP (XRP) | 5.64 | $2.575198 | $5.3B |
Solana (SOL) | 3.95 | $163.716316 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999990 | $4.8B |
Dogecoin (DOGE) | 8.14 | $0.196380 | $1.7B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Cardano (ADA) | 10.74 | $0.690534 | $1.0B |
Binance Coin (BNB) | 2.20 | $686.65 | $983.8M |
HyperCoin (HYPER) | 89.71 | $0.548889 | $900.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 181.91 | $4.369681 | $717M |
HyperCoin (HYPER) | 89.71 | $0.548889 | $900M |
ALTcoin (ALT) | 70.43 | $0.049001 | $325M |
Kleros (PNK) | 56.86 | $0.022522 | $648K |
Goat (GOAT) | 33.42 | $0.140194 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,411,547.56 | $163.716316 | $5B |
Everest (ID) | 4,391,065.65 | $0.171695 | $3M |
Uniswap Protocol Token (UNI) | 590,543.48 | $8.723804 | $608M |
Validity (VAL) | 569,371.66 | $0.646920 | $58K |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,411,547.56 | $163.716316 | $5B |
Everest (ID) | 4,391,065.65 | $0.171695 | $3M |
Uniswap Protocol Token (UNI) | 590,543.48 | $8.723804 | $608M |
Validity (VAL) | 569,371.66 | $0.646920 | $58K |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,411,547.56 | $163.716316 | $5B |
Everest (ID) | 4,391,065.65 | $0.171695 | $3M |
Uniswap Protocol Token (UNI) | 590,543.48 | $8.723804 | $608M |
Validity (VAL) | 569,371.66 | $0.646920 | $58K |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,076,854.22 | $47.678080 | $70M |
PAX Gold (PAXG) | 49,501,571.93 | $3,330.967504 | $61M |
Solana (SOL) | 18,490,561.43 | $163.716316 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,418.84 | $1.000722 | $89M |
Sp8de (SPX) | 1,625,119.15 | $1.669100 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.47 | $0.180092 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.47 | $0.180092 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.47 | $0.180092 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.64 | $0.007265 | $20M |
Nervos Network (CKB) | -98.37 | $0.004243 | $15M |
Bifrost (BFC) | -96.34 | $0.045858 | $3M |
Popsicle Finance (ICE) | -95.64 | $0.005341 | $10M |
Orchid Protocol (OXT) | -94.31 | $0.056898 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:27 | INJ | The volume of the coin traded at 12,813956 , with a increase of %15,25, was 61.145.805 . |
10:27 | ONE | The volume of the coin traded at 0,011892 , with a increase of %12,39, was 742.328 . |
10:27 | HBAR | The volume of the coin traded at 0,197949 , with a increase of %11,71, was 181.720.610 . |
10:27 | MEME | The volume of the coin traded at 0,001941 , with a increase of %17,47, was 13.258.150 . |
10:27 | OM | The volume of the coin traded at 0,23368 , with a increase of %10,61, was 27.274.139 . |