All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.001421 |
% Change (24 hours) | 1.83 |
Volume (24 hours) | $ 5.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,524,032 |
Total Amount in Circulation | 1,900,610,728 ENJ |
Close | $ 0.079213 |
High | $ 0.104661 |
Low | $ 0.077548 |
Open | $ 0.077792 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.077792 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 66.28K |
RSI (9) Indicator | 53.29 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 58.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.00M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.96 |
CCI (20) Indicator | 26.77 |
Stochastic Oscilator (5-1) Indicator | 98.49 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.96 |
Stochastic Oscilator (21-1) Indicator | 72.96 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 52.59M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.76B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.18B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.38B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.09B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.55B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 309.11M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.28B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 22.05B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.22B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.27B | 5.23M |
12 | binanceusa | 92 | 1 | 10.23M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 3.44B | 1.12M | ||
15 | LAToken | 68 | 1 | 177.58M | 896.48K | ||
16 | probit | 117 | 1 | 803.38M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.54B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 210.76M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 263.23M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 245.02M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 400.11M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 247.29M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 11.87M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 35.89M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 65.06M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 671.75M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 51.27M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 438.68M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 425.15M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.12M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.81M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.60M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.23M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.39B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 2.20B | 0 | ||
60 | bequant | 91 | 0 | 273.69M | 0 | ||
61 | coinspro | 5 | 0 | 7.57M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.15 | $109,524.67 | $20.4B |
Ethereum (ETH) | 4.54 | $2,792.97 | $18.8B |
Solana (SOL) | 4.08 | $164.633306 | $4.3B |
USD Coin (USDC) | 0 | $0.999847 | $2.6B |
XRP (XRP) | 0.45 | $2.295105 | $1.9B |
Dogecoin (DOGE) | 3.28 | $0.197518 | $1.2B |
Uniswap Protocol Token (UNI) | 18.39 | $8.398075 | $982.1M |
Aave (AAVE) | 7.46 | $311.562415 | $748.4M |
Binance Coin (BNB) | 1.06 | $669.19 | $689.4M |
Cardano (ADA) | 2.88 | $0.718173 | $566.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Bifrost (BFC) | 24.27 | $0.044905 | $7M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
BuzzCoin (BUZZ) | 22.10 | $0.008184 | $15M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,492,268.46 | $164.633306 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,398,705.63 | $4.059334 | $4M |
Save The Ocean (STO) | 622,612.73 | $0.095586 | $18M |
Validity (VAL) | 593,239.21 | $0.674033 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,492,268.46 | $164.633306 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,398,705.63 | $4.059334 | $4M |
Save The Ocean (STO) | 622,612.73 | $0.095586 | $18M |
Validity (VAL) | 593,239.21 | $0.674033 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,492,268.46 | $164.633306 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,398,705.63 | $4.059334 | $4M |
Save The Ocean (STO) | 622,612.73 | $0.095586 | $18M |
Validity (VAL) | 593,239.21 | $0.674033 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 587,669,109.86 | $61.705267 | $338M |
PAX Gold (PAXG) | 49,912,467.40 | $3,358.616660 | $30M |
Solana (SOL) | 18,594,129.25 | $164.633306 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,928.55 | $1.000637 | $63M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029706 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029706 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029706 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006813 | $10M |
Nervos Network (CKB) | -98.33 | $0.004331 | $4M |
Bifrost (BFC) | -96.42 | $0.044905 | $7M |
Düber (DBR) | -94.50 | $0.014050 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:52 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
08:52 | HFT | The volume of the coin traded at 0,064935 , with a increase of %4,85, was 3.254.051 . |
08:52 | EOS | The volume of the coin traded at 0,68 , with a increase of %16,13, was 495.212 . |
08:52 | OMNI | The volume of the coin traded at 2,317744 , with a increase of %5,92, was 2.818.931 . |
08:52 | ETC | The volume of the coin traded at 18,38024 , with a increase of %3,85, was 23.801.230 . |