All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.000898 |
% Change (24 hours) | -1.39 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 121,960,562 |
Total Amount in Circulation | 1,907,757,249 ENJ |
Close | $ 0.063929 |
High | $ 0.065282 |
Low | $ 0.063203 |
Open | $ 0.064827 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.064827 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 1.10M |
RSI (9) Indicator | 46.66 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -37.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.37 |
CCI (20) Indicator | -27.04 |
Stochastic Oscilator (5-1) Indicator | 27.57 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.57 |
Stochastic Oscilator (21-1) Indicator | 21.97 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 73.39M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 688.51M | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 753.48M | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 591.39M | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 774.09M | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 616.06M | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 89.21M | 6.93M |
8 | cryptodotcom | 212 | 3 | 463.98M | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 5.17B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 468.63M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 460.81M | 5.23M |
12 | binanceusa | 91 | 1 | 0 | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 1.04B | 1.12M | ||
15 | LAToken | 67 | 1 | 27.41M | 896.48K | ||
16 | probit | 115 | 1 | 263.47M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 694.31M | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 32.68M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 63.13M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 56.31M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 27.26M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 239.47M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 3.67M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 12.40M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 0 | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 258.67M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 15.26M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 293.78M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.28M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.06M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 26.46M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 1.02B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.06B | 0 | ||
58 | whitebit | 0 | 0 | 1.29B | 0 | ||
59 | bequant | 90 | 0 | 78.38M | 0 | ||
60 | coinspro | 5 | 0 | 4.47M | 0 | ||
61 | currency | 33 | 0 | 244.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.14 | $107,983.98 | $4.9B |
Ethereum (ETH) | -0.37 | $2,510.19 | $3.6B |
Solana (SOL) | -0.65 | $147.036409 | $1.0B |
XRP (XRP) | 2.16 | $2.269280 | $797.1M |
USD Coin (USDC) | 0 | $0.999900 | $454.5M |
Tokamak Network (TON) | 8.48 | $2.981567 | $333.7M |
Tether (USDT) | -0.01 | $1.00 | $248.0M |
Uniswap Protocol Token (UNI) | 4.27 | $7.256600 | $245.6M |
Dogecoin (DOGE) | -0.15 | $0.163730 | $242.7M |
Binance Coin (BNB) | -0.16 | $654.13 | $180.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
SelfKey (KEY) | 13.82 | $0.000420 | $211K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.68 | $0.087820 | $120M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026139 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026139 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026139 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.93 | $0.005743 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
13:29 | GAME | The volume of the coin traded at 0,00307 , with a decrease of %-2,89, was 1.556.043 . |
13:29 | ANKR | The volume of the coin traded at 0,01387 , with a decrease of %-2,79, was 745.117 . |
13:29 | ZEC | The volume of the coin traded at 37,927327 , with a decrease of %-3,48, was 1.514.344 . |
13:29 | HFT | The volume of the coin traded at 0,101495 , with a decrease of %-4,61, was 13.140.293 . |
13:29 | ACA | The volume of the coin traded at 0,023689 , with a decrease of %-3,62, was 745.228 . |