All Markets |
|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.000340 |
% Change (24 hours) | 0.46 |
Volume (24 hours) | $ 8.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 142,184,405 |
Total Amount in Circulation | 1,899,846,617 ENJ |
Close | $ 0.074840 |
High | $ 0.077205 |
Low | $ 0.072509 |
Open | $ 0.074500 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.074500 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.64M |
RSI (9) Indicator | 37.75 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -70.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.99M |
Moving Average (9) | 0.08 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.13 |
CCI (20) Indicator | -131.78 |
Stochastic Oscilator (5-1) Indicator | 2.53 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.34 |
Stochastic Oscilator (21-1) Indicator | 10.29 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 51.01M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.10B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.20B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.34B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.55B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.83B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 186.74M | 6.93M |
8 | cryptodotcom | 213 | 3 | 1.66B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 13.77B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 876.82M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.45B | 5.23M |
12 | binanceusa | 92 | 1 | 8.38M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.14B | 1.12M | ||
15 | LAToken | 68 | 1 | 103.86M | 896.48K | ||
16 | probit | 117 | 1 | 477.10M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.18B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.47M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 145.88M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 236.88M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 495.97M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 248.29M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 20.97M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 27.13M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 53.11M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 426.23M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 47.33M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 308.24M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 365.41M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.01M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.96M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 56.10M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.38M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.23B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.03B | 0 | ||
59 | whitebit | 0 | 0 | 1.58B | 0 | ||
60 | bequant | 91 | 0 | 174.96M | 0 | ||
61 | coinspro | 5 | 0 | 7.17M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.54 | $103,478.21 | $16.3B |
Ethereum (ETH) | -2.37 | $2,573.20 | $9.9B |
Solana (SOL) | -4.13 | $149.707653 | $2.6B |
USD Coin (USDC) | 0 | $0.999856 | $1.9B |
XRP (XRP) | -2.74 | $2.173255 | $1.5B |
Dogecoin (DOGE) | -5.20 | $0.180981 | $807.0M |
Binance Coin (BNB) | -1.95 | $654.45 | $544.0M |
Tether (USDT) | 0.02 | $1.00 | $493.7M |
Cardano (ADA) | -2.56 | $0.663604 | $402.1M |
TRON | 0.05 | $0.273596 | $387.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 46.05 | $0.016244 | $221M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,178,390.57 | $149.707653 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,276,789.88 | $3.705534 | $3M |
Save The Ocean (STO) | 604,558.67 | $0.092815 | $23M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,178,390.57 | $149.707653 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,276,789.88 | $3.705534 | $3M |
Save The Ocean (STO) | 604,558.67 | $0.092815 | $23M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,178,390.57 | $149.707653 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,276,789.88 | $3.705534 | $3M |
Save The Ocean (STO) | 604,558.67 | $0.092815 | $23M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,268,787.04 | $44.233233 | $57M |
PAX Gold (PAXG) | 50,094,635.88 | $3,370.874777 | $38M |
Solana (SOL) | 16,908,376.72 | $149.707653 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,805.27 | $1.000962 | $65M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -19.24 | $0.020893 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026148 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.70 | $0.006402 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026148 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.70 | $0.006402 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026148 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.70 | $0.006402 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.80 | $0.006402 | $11M |
Nervos Network (CKB) | -98.47 | $0.003981 | $6M |
Bifrost (BFC) | -97.42 | $0.032397 | $2M |
Orchid Protocol (OXT) | -94.46 | $0.055388 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:38 | GRT | The volume of the coin traded at 0,092104 , with a decrease of %-4,54, was 8.796.320 . |
20:38 | GOAT | The volume of the coin traded at 0,117238 , with a decrease of %-5,33, was 4.225.124 . |
20:38 | EWT | The volume of the coin traded at 1,531 , with a decrease of %-8,6, was 182.285 . |
20:38 | NKN | The volume of the coin traded at 0,0281 , with a decrease of %-5,39, was 1.300.482 . |
20:38 | DOGE | The volume of the coin traded at 0,180793 , with a decrease of %-5,3, was 533.010.326 . |