|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.010756 |
% Change (24 hours) | 5.35 |
Volume (24 hours) | $ 26.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 270,791,703 |
Total Amount in Circulation | 1,835,224,305 ENJ |
Close | $ 0.211820 |
High | $ 0.218467 |
Low | $ 0.192198 |
Open | $ 0.201063 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.201063 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 431.61K |
RSI (9) Indicator | 64.25 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 71.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.25M |
Moving Average (9) | 0.18 |
1.60 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.64 |
CCI (20) Indicator | 120.82 |
Stochastic Oscilator (5-1) Indicator | 53.01 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.93 |
Stochastic Oscilator (21-1) Indicator | 76.89 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 332.64M | 48.62M | ||
2 | P2PB2B | Estonia | 112 | 4 | 3.99B | 24.03M | |
3 | OKEX | China | 297 | 2 | 6.39B | 18.54M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.79B | 8.58M | |
5 | UPbit | South Korea | 198 | 2 | 9.12B | 8.45M | |
6 | Coinbase | U.S.A | 283 | 2 | 10.28B | 8.29M | |
7 | HitBTC | United Kingdom | 590 | 3 | 444.60M | 6.93M | |
8 | cryptodotcom | 214 | 3 | 10.88B | 6.31M | ||
9 | Kucoin | China | 534 | 3 | 1.76B | 5.72M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.36B | 5.23M | |
11 | binanceusa | 92 | 1 | 45.43M | 3.40M | ||
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M | |
13 | Binance | Malta | 704 | 4 | 36.41B | 1.49M | |
14 | xtpub | 174 | 1 | 4.19B | 1.12M | ||
15 | LAToken | 68 | 1 | 959.12M | 896.48K | ||
16 | probit | 119 | 1 | 597.95M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 | Gateio | U.S.A | 844 | 3 | 3.82B | 408.24K | |
19 | Gemini | U.S.A | 50 | 1 | 268.64M | 349.61K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 207.02K | |
21 | CoinEx | Unknown | 253 | 2 | 619.52M | 193.58K | |
22 | Bitstamp | United Kingdom | 103 | 2 | 840.07M | 167.72K | |
23 | Bitfinex | British Virgin Islands | 231 | 1 | 841.30M | 45.76K | |
24 | Yobit | Russia | 291 | 4 | 282.23M | 45.98 | |
25 | Korbit | South Korea | 31 | 0 | 41.14M | 0 | |
26 | Bitso | Mexico | 24 | 0 | 104.15M | 0 | |
27 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
28 | Coinone | South Korea | 74 | 0 | 276.84M | 0 | |
29 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
30 | Bitbank | Japan | 18 | 0 | 204.47M | 0 | |
31 | EXX | China | 1 | 0 | 0 | 0 | |
32 | Ethfinex | 0 | 0 | 0 | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 1.07B | 0 | |
34 | Bibox | Estonia | 107 | 0 | 289.70M | 0 | |
35 | ZB | China | 63 | 0 | 3.33M | 0 | |
36 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
37 | CoinJar | England | 47 | 0 | 36.20M | 0 | |
38 | Liquid | Japan | 59 | 0 | 0 | 0 | |
39 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
40 | Nuex | Italy | 0 | 0 | 0 | 0 | |
41 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
42 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
43 | GOPAX | South Korea | 0 | 0 | 2.32M | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 68.69M | 0 | |
45 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 777.13M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | bequant | 92 | 0 | 414.16M | 0 | ||
51 | coinspro | 5 | 0 | 15.63M | 0 | ||
52 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
53 | currency | 33 | 0 | 1.81M | 0 | ||
54 | BinanceUS | U.S.A | 92 | 0 | 45.43M | 0 | |
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bybit | 59 | 0 | 7.84B | 0 | ||
57 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | ascendex | 0 | 0 | 3.80M | 0 | ||
65 | whitebit | 0 | 0 | 5.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.25 | $0.000987 | $925.1B |
Bitcoin (BTC) | -0.20 | $98,708.49 | $39.0B |
Ethereum (ETH) | -1.30 | $3,350.09 | $19.6B |
XRP (XRP) | 8.18 | $1.499472 | $13.4B |
Dogecoin (DOGE) | 19.78 | $0.477852 | $12.2B |
Cardano (ADA) | 17.50 | $1.051734 | $5.1B |
Solana (SOL) | -0.45 | $259.917187 | $4.7B |
Stellar (XLM) | 45.99 | $0.41436 | $4.6B |
USD Coin (USDC) | 0.02 | $0.999999 | $3.2B |
Tether (USDT) | -0.02 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.55 | $0.006901 | $438M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,286,014.52 | $30.675740 | $13M |
Solana (SOL) | 22,879,934.03 | $259.917187 | $5B |
Everest (ID) | 11,814,585.62 | $0.461954 | $31M |
Render Token (RNDR) | 2,652,738.61 | $7.698538 | $19M |
SSVCoin (SSV) | 1,076,937.88 | $20.776061 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,286,014.52 | $30.675740 | $13M |
Solana (SOL) | 22,879,934.03 | $259.917187 | $5B |
Everest (ID) | 11,814,585.62 | $0.461954 | $31M |
Render Token (RNDR) | 2,652,738.61 | $7.698538 | $19M |
SSVCoin (SSV) | 1,076,937.88 | $20.776061 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,286,014.52 | $30.675740 | $13M |
Solana (SOL) | 22,879,934.03 | $259.917187 | $5B |
Everest (ID) | 11,814,585.62 | $0.461954 | $31M |
Render Token (RNDR) | 2,652,738.61 | $7.698538 | $19M |
SSVCoin (SSV) | 1,076,937.88 | $20.776061 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 575,386,804.91 | $60.415625 | $7M |
Goldmaxcoin (GOLDM) | 143,344,477.62 | $30.675740 | $13M |
PAX Gold (PAXG) | 40,476,089.90 | $2,723.642818 | $13M |
Solana (SOL) | 29,355,805.42 | $259.917187 | $5B |
Creditcoin (CTC) | 6,501,785.15 | $0.845895 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -22.86 | $0.004823 | $173M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -19.57 | $0.181700 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.007941 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $22M |
Cryptonite (XCN) | -99.16 | $0.001641 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.007941 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $22M |
Cryptonite (XCN) | -99.16 | $0.001641 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.007941 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $22M |
Cryptonite (XCN) | -99.16 | $0.001641 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000468 | $132K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004823 | $173M |
Bifrost (BFC) | -96.30 | $0.046435 | $6M |
Beam (BEAM) | -95.86 | $0.022128 | $32M |
Hour | Coin | Explanation |
---|---|---|
07:28 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
07:28 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
07:28 | KP3R | The volume of the coin traded at 22,2 , with a decrease of %-3,06, was 864.861 . |
07:28 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
07:28 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |