All Markets |
|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.001335 |
% Change (24 hours) | 2.01 |
Volume (24 hours) | $ 5.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 129,033,775 |
Total Amount in Circulation | 1,902,394,844 ENJ |
Close | $ 0.067827 |
High | $ 0.069254 |
Low | $ 0.066009 |
Open | $ 0.066492 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.066492 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 1.47M |
RSI (9) Indicator | 47.97 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 9.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.66M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.13 |
CCI (20) Indicator | -38.27 |
Stochastic Oscilator (5-1) Indicator | 4.59 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.05 |
Stochastic Oscilator (21-1) Indicator | 61.52 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 42.74M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 629.56M | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 1.33B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.42B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 742.87M | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 781.82M | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 117.88M | 6.93M |
8 | cryptodotcom | 213 | 3 | 879.29M | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 8.68B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 578.54M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 847.38M | 5.23M |
12 | binanceusa | 92 | 1 | 4.54M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 1.39B | 1.12M | ||
15 | LAToken | 68 | 1 | 101.15M | 896.48K | ||
16 | probit | 117 | 1 | 458.32M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 934.85M | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 59.07M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 102.78M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 104.44M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 102.64M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 223.68M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 10.08M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 8.01M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 25.38M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 406.10M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 22.95M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 240.21M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 298.56M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 798.72K | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.52M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.80M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.54M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 1.56B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 689.89M | 0 | ||
60 | bequant | 91 | 0 | 106.02M | 0 | ||
61 | coinspro | 5 | 0 | 6.85M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.25 | $105,214.84 | $9.1B |
Ethereum (ETH) | 0.72 | $2,527.66 | $5.7B |
Solana (SOL) | 5.63 | $151.664550 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999855 | $944.9M |
XRP (XRP) | 1.59 | $2.159445 | $817.5M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.96 | $0.173286 | $551.0M |
Binance Coin (BNB) | 0.74 | $645.90 | $307.8M |
Bitcoin Cash (BCH) | 8.83 | $461.55 | $257.4M |
TRON | 0.63 | $0.272503 | $219.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
SolarFarm (CELL) | 10.66 | $0.273882 | $237K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,177,181.86 | $15.125523 | $4M |
Solana (SOL) | 13,350,652.68 | $151.664550 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,177,181.86 | $15.125523 | $4M |
Solana (SOL) | 13,350,652.68 | $151.664550 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,177,181.86 | $15.125523 | $4M |
Solana (SOL) | 13,350,652.68 | $151.664550 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,248,458.48 | $51.581099 | $23M |
Goldmaxcoin (GOLDM) | 70,679,913.09 | $15.125523 | $4M |
PAX Gold (PAXG) | 51,824,503.10 | $3,487.277542 | $35M |
Solana (SOL) | 17,129,395.20 | $151.664550 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,502.29 | $1.000217 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003916 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025032 | $5M |
Amp (AMP) | -99.66 | $0.003760 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003916 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025032 | $5M |
Amp (AMP) | -99.66 | $0.003760 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003916 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025032 | $5M |
Amp (AMP) | -99.66 | $0.003760 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005792 | $5M |
Nervos Network (CKB) | -98.58 | $0.003696 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
23:23 | GAME | GAME was trading at , %0,31 above yesterday's price. The trading volume is at 1.329.977, . |
23:23 | SHIB | SHIB was trading at , %-0,25 above yesterday's price. The trading volume is at 24.151.264, . |
23:23 | XTZ | XTZ was trading at , %-0,51 above yesterday's price. The trading volume is at 1.491.780, . |
23:23 | BMT | BMT was trading at , %5,36 above yesterday's price. The trading volume is at 28.848.788, . |
23:23 | DYDX | DYDX was trading at , %0,77 above yesterday's price. The trading volume is at 4.918.464, . |