Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.005235 |
% Change (24 hours) | 6.90 |
Volume (24 hours) | $ 5.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,524,032 |
Total Amount in Circulation | 1,900,610,728 ENJ |
Close | $ 0.081100 |
High | $ 0.080572 |
Low | $ 0.074403 |
Open | $ 0.075865 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.075865 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 50.78K |
RSI (9) Indicator | 52.49 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 51.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.00M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.88 |
CCI (20) Indicator | 8.89 |
Stochastic Oscilator (5-1) Indicator | 98.50 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.91 |
Stochastic Oscilator (21-1) Indicator | 70.91 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 36.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 49.12M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.76B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.04B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.19B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.94B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.56B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 269.93M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.07B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 20.87B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.12B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.25B | 5.23M |
12 | binanceusa | 92 | 1 | 12.36M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 3.08B | 1.12M | ||
15 | LAToken | 68 | 1 | 165.47M | 896.48K | ||
16 | probit | 117 | 1 | 746.95M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.45B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 217.14M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 278.21M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 280.11M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 266.38M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 238.62M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 16.48M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 37.80M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 77.92M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 651.63M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 67.94M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 444.68M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 393.92M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 3.01M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.68M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.71M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.36M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.26B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.08B | 0 | ||
59 | whitebit | 0 | 0 | 1.71B | 0 | ||
60 | bequant | 91 | 0 | 257.87M | 0 | ||
61 | coinspro | 5 | 0 | 8.03M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.76 | $109,710.14 | $23.0B |
Ethereum (ETH) | 8.67 | $2,767.65 | $17.1B |
Solana (SOL) | 3.64 | $161.441106 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999851 | $2.6B |
XRP (XRP) | 2.08 | $2.315779 | $2.3B |
Dogecoin (DOGE) | 6.09 | $0.197013 | $1.2B |
Uniswap Protocol Token (UNI) | 23.11 | $8.064934 | $709.3M |
Aave (AAVE) | 20.36 | $314.564333 | $673.9M |
Binance Coin (BNB) | 1.67 | $667.19 | $643.9M |
Cardano (ADA) | 5.58 | $0.712301 | $556.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 33.93 | $0.258222 | $6M |
Compound Governance Token (COMP) | 32.63 | $61.585756 | $274M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Uniswap Protocol Token (UNI) | 23.11 | $8.064934 | $709M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,211,264.97 | $161.441106 | $3B |
Everest (ID) | 4,871,986.80 | $0.190499 | $9M |
Render Token (RNDR) | 1,428,369.34 | $4.145418 | $4M |
Save The Ocean (STO) | 614,959.84 | $0.094412 | $16M |
Validity (VAL) | 599,586.89 | $0.681244 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,211,264.97 | $161.441106 | $3B |
Everest (ID) | 4,871,986.80 | $0.190499 | $9M |
Render Token (RNDR) | 1,428,369.34 | $4.145418 | $4M |
Save The Ocean (STO) | 614,959.84 | $0.094412 | $16M |
Validity (VAL) | 599,586.89 | $0.681244 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,211,264.97 | $161.441106 | $3B |
Everest (ID) | 4,871,986.80 | $0.190499 | $9M |
Render Token (RNDR) | 1,428,369.34 | $4.145418 | $4M |
Save The Ocean (STO) | 614,959.84 | $0.094412 | $16M |
Validity (VAL) | 599,586.89 | $0.681244 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 586,530,909.77 | $61.585756 | $274M |
PAX Gold (PAXG) | 49,819,475.01 | $3,352.359203 | $35M |
Solana (SOL) | 18,233,591.68 | $161.441106 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,296.42 | $1.000701 | $73M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029955 | $17M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.59 | $0.006937 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029955 | $17M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.59 | $0.006937 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029955 | $17M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.59 | $0.006937 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.70 | $0.006937 | $10M |
Nervos Network (CKB) | -98.34 | $0.004318 | $4M |
Bifrost (BFC) | -97.03 | $0.037268 | $3M |
Düber (DBR) | -94.43 | $0.014220 | $18M |
Hour | Coin | Explanation |
---|---|---|
16:07 | HOT | The volume of the coin traded at 0,00103 , with a increase of %5,82, was 984.274 . |
16:07 | AAVE | The volume of the coin traded at 314,564333 , with a increase of %20,36, was 325.118.433 . |
16:07 | AVA | The volume of the coin traded at 0,599358 , with a increase of %6,82, was 856.674 . |
16:07 | DATA | The volume of the coin traded at 0,014682 , with a increase of %10,65, was 597.014 . |
16:07 | STORJ | The volume of the coin traded at 0,283681 , with a increase of %6,33, was 1.054.938 . |