All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.002000 |
% Change (24 hours) | -3.32 |
Volume (24 hours) | $ 9.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 111,059,149 |
Total Amount in Circulation | 1,904,435,884 ENJ |
Close | $ 0.058316 |
High | $ 0.060571 |
Low | $ 0.055081 |
Open | $ 0.060316 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.060316 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.87M |
RSI (9) Indicator | 41.15 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -174.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.60M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.26 |
CCI (20) Indicator | -61.25 |
Stochastic Oscilator (5-1) Indicator | 1.31 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.31 |
Stochastic Oscilator (21-1) Indicator | 54.14 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 48.05M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.83B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.43B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.61B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.08B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.75B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 270.45M | 6.93M |
8 | cryptodotcom | 213 | 3 | 3.95B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 20.22B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.50B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.42B | 5.23M |
12 | binanceusa | 92 | 1 | 15.00M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 3.67B | 1.12M | ||
15 | LAToken | 68 | 1 | 100.46M | 896.48K | ||
16 | probit | 117 | 1 | 519.73M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.85B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 222.06M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 185.23M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 305.65M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 694.93M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 207.36M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 26.13M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 27.69M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 90.94M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 749.81M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 78.02M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 421.54M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 461.19M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 4.22M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.78M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.16M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.00M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 4.11B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.06B | 0 | ||
59 | whitebit | 0 | 0 | 1.73B | 0 | ||
60 | bequant | 91 | 0 | 259.56M | 0 | ||
61 | coinspro | 5 | 0 | 8.56M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.51 | $100931.16 | $26.7B |
Ethereum (ETH) | -1.33 | $2,238.69 | $14.0B |
Solana (SOL) | -1.87 | $132.648620 | $3.4B |
XRP (XRP) | -2.36 | $2.012823 | $3.0B |
USD Coin (USDC) | 0 | $0.999843 | $2.2B |
Dogecoin (DOGE) | -1.96 | $0.151820 | $1.3B |
TRON | -3.04 | $0.264209 | $847.5M |
Binance Coin (BNB) | -2.20 | $617.55 | $835.8M |
Cardano (ADA) | -2.00 | $0.542468 | $711.7M |
Bitcoin Cash (BCH) | -1.96 | $452.06 | $461.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 66.67 | $0.008400 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Streamr (DATA) | 20.21 | $0.015923 | $27M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,668,859.77 | $132.648620 | $3B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,584,756.97 | $0.140168 | $7M |
Render Token (RNDR) | 952,519.02 | $2.764500 | $6M |
Validity (VAL) | 534,544.13 | $0.607356 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,668,859.77 | $132.648620 | $3B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,584,756.97 | $0.140168 | $7M |
Render Token (RNDR) | 952,519.02 | $2.764500 | $6M |
Validity (VAL) | 534,544.13 | $0.607356 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,668,859.77 | $132.648620 | $3B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,584,756.97 | $0.140168 | $7M |
Render Token (RNDR) | 952,519.02 | $2.764500 | $6M |
Validity (VAL) | 534,544.13 | $0.607356 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,187,113.28 | $44.749657 | $33M |
PAX Gold (PAXG) | 50,550,796.15 | $3,401.569802 | $138M |
Solana (SOL) | 14,971,594.48 | $132.648620 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,654.46 | $1.001282 | $52M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026622 | $23M |
Amp (AMP) | -99.72 | $0.003130 | $7M |
Beam (BEAM) | -99.08 | $0.004532 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026622 | $23M |
Amp (AMP) | -99.72 | $0.003130 | $7M |
Beam (BEAM) | -99.08 | $0.004532 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026622 | $23M |
Amp (AMP) | -99.72 | $0.003130 | $7M |
Beam (BEAM) | -99.08 | $0.004532 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004532 | $17M |
Nervos Network (CKB) | -98.80 | $0.003124 | $4M |
Bifrost (BFC) | -97.19 | $0.035243 | $2M |
Popsicle Finance (ICE) | -95.80 | $0.005143 | $9M |
Hour | Coin | Explanation |
---|---|---|
04:57 | MDT | The volume of the coin traded at 0,01296 , with a decrease of %-4,42, was 786.579 . |
04:57 | SNT | The volume of the coin traded at 0,028421 , with a decrease of %-8,8, was 22.626.202 . |
04:57 | LUNA | The volume of the coin traded at 0,134106 , with a decrease of %-4,97, was 3.878.045 . |
04:57 | ATH | The volume of the coin traded at 0,030649 , with a decrease of %-5,13, was 14.538.428 . |
04:57 | IQ | The volume of the coin traded at 0,003212 , with a decrease of %-11,25, was 563.495 . |