All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.000069 |
% Change (24 hours) | 0.09 |
Volume (24 hours) | $ 9.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 146,729,197 |
Total Amount in Circulation | 1,909,036,239 ENJ |
Close | $ 0.076860 |
High | $ 0.079370 |
Low | $ 0.074253 |
Open | $ 0.076792 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.076792 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 4.13M |
RSI (9) Indicator | 64.10 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 131.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.44M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 163.20 |
CCI (20) Indicator | 202.92 |
Stochastic Oscilator (5-1) Indicator | 73.93 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.91 |
Stochastic Oscilator (21-1) Indicator | 81.86 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 130.63M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.30B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 4.78B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.23B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 4.68B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.83B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 454.24M | 6.93M |
8 | cryptodotcom | 212 | 3 | 3.63B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 31.81B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 2.23B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.94B | 5.23M |
12 | binanceusa | 91 | 1 | 21.89M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 5.14B | 1.12M | ||
15 | LAToken | 67 | 1 | 150.38M | 896.48K | ||
16 | probit | 115 | 1 | 1.00B | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.09B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 380.89M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 346.49M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 621.61M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 348.54M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 264.23M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 36.91M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 84.55M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 168.75M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 927.58M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 154.96M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 618.47M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 9.21M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.58M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 110.17M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 21.89M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 5.34B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.04B | 0 | ||
58 | whitebit | 0 | 0 | 1.68B | 0 | ||
59 | bequant | 90 | 0 | 427.31M | 0 | ||
60 | coinspro | 5 | 0 | 12.90M | 0 | ||
61 | currency | 33 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.82 | $117,876.74 | $29.5B |
Ethereum (ETH) | -0.06 | $2,968.73 | $18.0B |
XRP (XRP) | 9.26 | $2.815882 | $13.2B |
Solana (SOL) | -0.98 | $163.663560 | $4.8B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0 | $0.999957 | $3.6B |
Dogecoin (DOGE) | 3.34 | $0.204997 | $2.9B |
Cardano (ADA) | 6.69 | $0.733767 | $2.0B |
Stellar (XLM) | 29.07 | $0.39456 | $2.0B |
Binance Coin (BNB) | 0.71 | $694.45 | $970.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 29.07 | $0.39456 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,406,903.51 | $163.663560 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 598,573.67 | $8.842410 | $582M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Save The Ocean (STO) | 578,514.78 | $0.088817 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,406,903.51 | $163.663560 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 598,573.67 | $8.842410 | $582M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Save The Ocean (STO) | 578,514.78 | $0.088817 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,406,903.51 | $163.663560 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 598,573.67 | $8.842410 | $582M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Save The Ocean (STO) | 578,514.78 | $0.088817 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,338,087.98 | $47.180510 | $48M |
PAX Gold (PAXG) | 49,811,924.95 | $3,351.851159 | $52M |
Solana (SOL) | 18,484,602.94 | $163.663560 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,341.53 | $1.000535 | $53M |
Sp8de (SPX) | 1,585,789.64 | $1.628709 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -24.84 | $0.371008 | $63M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
ALTcoin (ALT) | -99.64 | $0.036465 | $523M |
Beam (BEAM) | -98.61 | $0.006841 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
ALTcoin (ALT) | -99.64 | $0.036465 | $523M |
Beam (BEAM) | -98.61 | $0.006841 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
ALTcoin (ALT) | -99.64 | $0.036465 | $523M |
Beam (BEAM) | -98.61 | $0.006841 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.72 | $0.006841 | $21M |
Nervos Network (CKB) | -98.41 | $0.004140 | $14M |
Bifrost (BFC) | -96.43 | $0.044780 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
06:34 | XLM | The volume of the coin traded at 0,39444 , with a increase of %29,03, was 880.475.704 . |
06:34 | CHR | The volume of the coin traded at 0,095094 , with a increase of %11,82, was 2.085.960 . |
06:34 | DCR | The volume of the coin traded at 17,085556 , with a increase of %3,95, was 527.632 . |
06:34 | XRP | The volume of the coin traded at 2,817481 , with a increase of %9,32, was 8.023.394.842 . |
06:34 | UNI | The volume of the coin traded at 8,841968 , with a increase of %4,9, was 274.771.724 . |