All Markets |
Coin Symbol | EOS |
Coin Name | EOS |
24 hours of change | 0.02 |
% Change (24 hours) | 2.95 |
Volume (24 hours) | $ 732.76K |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,231,266,709 |
Total Amount in Circulation | 2,100,000,000 EOS |
Close | $ 0.52 |
High | $ 0.51 |
Low | $ 0.50 |
Open | $ 0.51 |
7 Days High | $ 3.60 |
7 Days Low | $ 3.09 |
Yesterday Close | $ 0.51 |
Yesterday High | $ 3.39 |
Yesterday Low | $ 3.32 |
Yesterday Open | $ 3.39 |
30 Days High | $ 3.94 |
30 Days Low | $ 2.72 |
52 Days High | $ 233.67 |
52 Days Low | $ 0.09 |
High since the New Year | $ 233.67 |
Low Since New Year | $ 0.09 |
1 Week Previous Price | $ 3.13 |
1 Month Previous Price | $ 3.13 |
1 Year Previous Price | $ 3.90 |
Christmas Price | $ 3.13 |
24-hour Direct Volume | $ 593.44K |
RSI (9) Indicator | 50.17 |
RSI (14) Indicator | 59.21 |
CCI (10) Indicator | 84.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 732.76K |
Moving Average (9) | 0.49 |
5.03 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.45 |
CCI (20) Indicator | 45.89 |
Stochastic Oscilator (5-1) Indicator | 71.43 |
Stochastic Oscilator (5-3) Indicator | 63.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.18 |
Stochastic Oscilator (21-1) Indicator | 55.78 |
SAR Indicator | 0.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 37.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 90 | 5 | 206.39M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 7 | 224.71M | 56.88M |
4 | btse | 238 | 5 | 76.29M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 441 | 5 | 2.62B | 32.20M |
6 | cryptodotcom | 212 | 2 | 2.36B | 28.82M | ||
7 |
![]() |
UPbit | South Korea | 192 | 2 | 1.37B | 25.03M |
8 |
![]() |
OKEX | China | 287 | 5 | 2.50B | 18.53M |
9 |
![]() |
Dcoin | Switzerland | 33 | 2 | 0 | 13.23M |
10 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 11.29M |
12 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 7 | 237.32M | 11.00M |
14 | huobikorea | 445 | 5 | 0 | 10.49M | ||
15 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.66B | 8.38M |
17 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.45B | 8.14M |
18 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 7.30M |
19 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 6.92M |
20 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 444.75M | 3.66M |
21 | xtpub | 173 | 2 | 2.51B | 3.05M | ||
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 109.63M | 2.69M |
23 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
24 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 21.33M | 1.40M |
25 | binanceusa | 91 | 2 | 21.33M | 1.40M | ||
26 |
![]() |
TimeX | Australia | 7 | 1 | 2.90M | 1.34M |
27 | LAToken | 67 | 3 | 91.97M | 1.06M | ||
28 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.63B | 1.02M |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 67.15M | 1.01M |
30 | bw | 115 | 4 | 40.29M | 1.00M | ||
31 |
![]() |
FatBTC | Republic of Seychelles | 16 | 2 | 187.37M | 608.20K |
32 |
![]() |
PrimeXBT | Republic of Seychelles | 1 | 1 | 274.88M | 584.25K |
33 |
![]() |
Kucoin | China | 525 | 4 | 1.31B | 371.19K |
34 | decoin | 18 | 1 | 2.47M | 208.77K | ||
35 |
![]() |
CoinEx | Unknown | 251 | 3 | 192.07M | 146.71K |
36 |
![]() |
Exmo | England | 131 | 3 | 25.28M | 135.00K |
37 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 98.04K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 28.49M | 68.05K |
39 |
![]() |
LBank | China | 137 | 1 | 2.65B | 30.72K |
40 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 27.72K |
41 |
![]() |
Binance | Malta | 594 | 1 | 16.54B | 20.55K |
42 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
43 |
![]() |
ZB | China | 43 | 1 | 191.22K | 10.14K |
44 | probit | 115 | 2 | 569.61M | 9.22K | ||
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
46 |
![]() |
CoinJar | England | 47 | 3 | 2.69M | 2.37K |
47 |
![]() |
Poloniex | U.S.A | 142 | 2 | 528.85M | 1.37K |
48 |
![]() |
Yobit | Russia | 258 | 4 | 241.35M | 537.88 |
49 |
![]() |
IndependentReserve | Australia | 39 | 3 | 14.82M | 253.54 |
50 | e55com | 0 | 0 | 0 | 0 | ||
51 | Nexchange | 0 | 0 | 0 | 0 | ||
52 | bybit | 58 | 0 | 3.18B | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | TokenStore | 3 | 0 | 3.71K | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.29B | 0 |
63 | ascendex | 0 | 0 | 1.06B | 0 | ||
64 | mexc | 0 | 0 | 3.80B | 0 | ||
65 | whitebit | 0 | 0 | 1.36B | 0 | ||
66 |
![]() |
Korbit | South Korea | 31 | 0 | 12.25M | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
69 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
70 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
71 |
![]() |
BitFlip | Russia | 0 | 0 | 105.79M | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
DSX | United Kingdom | 1 | 0 | 965.28M | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
76 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
78 |
![]() |
BigONE | Singapore | 0 | 0 | 592.17M | 0 |
79 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
80 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
81 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
83 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
84 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.45B | 0 |
85 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
86 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 662.85M | 0 |
87 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
88 | Cryptagio | 0 | 0 | 0 | 0 | ||
89 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
90 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.43M | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
94 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
95 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
96 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
97 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
98 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
99 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
100 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
101 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
103 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
104 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
105 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.65M | 0 |
106 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.18B | 0 |
107 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.16 | $111,277.50 | $19.4B |
Ethereum (ETH) | 5.41 | $2,751.28 | $13.8B |
XRP (XRP) | 4.29 | $2.406118 | $3.5B |
Solana (SOL) | 4.35 | $157.428176 | $3.4B |
USD Coin (USDC) | 0 | $0.999844 | $1.8B |
Dogecoin (DOGE) | 6.85 | $0.182361 | $1.2B |
Tether (USDT) | 0 | $1.00 | $637.2M |
Cardano (ADA) | 5.76 | $0.622766 | $624.1M |
Stellar (XLM) | 10.57 | $0.28569 | $604.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $14K |
Kleros (PNK) | 34.17 | $0.018920 | $671K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 18.53 | $0.030130 | $6K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.71 | $0.028715 | $15M |
Amp (AMP) | -99.69 | $0.003479 | $5M |
Beam (BEAM) | -98.68 | $0.006518 | $10M |
OMG Network (OMG) | -96.46 | $0.180172 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.71 | $0.028715 | $15M |
Amp (AMP) | -99.69 | $0.003479 | $5M |
Beam (BEAM) | -98.68 | $0.006518 | $10M |
OMG Network (OMG) | -96.46 | $0.180172 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.71 | $0.028715 | $15M |
Amp (AMP) | -99.69 | $0.003479 | $5M |
Beam (BEAM) | -98.68 | $0.006518 | $10M |
OMG Network (OMG) | -96.46 | $0.180172 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006518 | $10M |
Nervos Network (CKB) | -98.52 | $0.003845 | $37M |
Bifrost (BFC) | -96.37 | $0.045481 | $1M |
Popsicle Finance (ICE) | -95.83 | $0.005112 | $6M |
Orchid Protocol (OXT) | -94.53 | $0.054618 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:31 | GRT | The volume of the coin traded at 0,090872 , with a increase of %6,31, was 9.711.242 . |
00:31 | DEEP | The volume of the coin traded at 0,151554 , with a increase of %5,35, was 2.202.923 . |
00:31 | CHZ | The volume of the coin traded at 0,037918 , with a increase of %5,77, was 4.684.943 . |
00:31 | SAND | The volume of the coin traded at 0,269882 , with a increase of %8,03, was 35.543.959 . |
00:31 | DATA | The volume of the coin traded at 0,015287 , with a increase of %5,79, was 597.014 . |