Coin Symbol | EOS |
Coin Name | EOS |
24 hours of change | 0.01 |
% Change (24 hours) | 1.12 |
Volume (24 hours) | $ 639.53K |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,231,266,709 |
Total Amount in Circulation | 2,100,000,000 EOS |
Close | $ 0.51 |
High | $ 0.52 |
Low | $ 0.50 |
Open | $ 0.51 |
7 Days High | $ 3.60 |
7 Days Low | $ 3.09 |
Yesterday Close | $ 0.51 |
Yesterday High | $ 3.39 |
Yesterday Low | $ 3.32 |
Yesterday Open | $ 3.39 |
30 Days High | $ 3.94 |
30 Days Low | $ 2.72 |
52 Days High | $ 233.67 |
52 Days Low | $ 0.09 |
High since the New Year | $ 233.67 |
Low Since New Year | $ 0.09 |
1 Week Previous Price | $ 3.13 |
1 Month Previous Price | $ 3.13 |
1 Year Previous Price | $ 3.90 |
Christmas Price | $ 3.13 |
24-hour Direct Volume | $ 585.54K |
RSI (9) Indicator | 30.93 |
RSI (14) Indicator | 59.21 |
CCI (10) Indicator | -78.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 639.53K |
Moving Average (9) | 0.53 |
5.03 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.25 |
CCI (20) Indicator | -107.86 |
Stochastic Oscilator (5-1) Indicator | 21.39 |
Stochastic Oscilator (5-3) Indicator | 63.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.62 |
Stochastic Oscilator (21-1) Indicator | 4.79 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 70.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 124.10M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 139.67M | 91.83M |
4 | btse | 238 | 5 | 40.82M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 448 | 5 | 1.63B | 32.20M |
6 | bybit | 59 | 1 | 1.88B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 1.18B | 28.82M | ||
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.18B | 25.03M |
9 |
![]() |
OKEX | China | 291 | 5 | 1.46B | 18.53M |
10 |
![]() |
Dcoin | Switzerland | 34 | 2 | 0 | 13.23M |
11 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
13 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 151.16M | 11.00M |
15 | huobikorea | 445 | 5 | 0 | 10.49M | ||
16 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 931.71M | 8.38M |
18 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.10B | 8.14M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
20 |
![]() |
Bibox | Estonia | 106 | 3 | 169.28M | 6.92M |
21 |
![]() |
Kucoin | China | 529 | 5 | 661.89M | 5.41M |
22 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 256.81M | 3.66M |
23 | xtpub | 173 | 2 | 1.68B | 3.05M | ||
24 |
![]() |
BTCTurk | Turkey | 26 | 2 | 41.07M | 2.69M |
25 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
26 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.80M | 1.40M |
27 | binanceusa | 92 | 2 | 5.80M | 1.40M | ||
28 |
![]() |
TimeX | Australia | 7 | 1 | 2.24M | 1.34M |
29 | LAToken | 68 | 3 | 55.43M | 1.06M | ||
30 |
![]() |
Gateio | U.S.A | 839 | 3 | 965.88M | 1.02M |
31 |
![]() |
Coinone | South Korea | 74 | 1 | 33.87M | 1.01M |
32 | bw | 115 | 4 | 40.29M | 1.00M | ||
33 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 186.48M | 608.20K |
34 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 664.78M | 584.25K |
35 | decoin | 18 | 1 | 2.47M | 208.77K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 79.64M | 146.71K |
37 |
![]() |
Exmo | England | 133 | 3 | 20.56M | 135.00K |
38 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
39 |
![]() |
Indodax | Indonesia | 43 | 1 | 17.03M | 68.05K |
40 |
![]() |
LBank | China | 138 | 1 | 1.29B | 30.72K |
41 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
42 |
![]() |
Binance | Malta | 596 | 1 | 9.18B | 20.55K |
43 | probit | 117 | 3 | 699.12M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 638.95K | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 1.96M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 415.83M | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 245.18M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 4.92M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 |
![]() |
Bullish | Gibraltar | 0 | 0 | 778.55M | 0 |
63 | ascendex | 0 | 0 | 1.05B | 0 | ||
64 | mexc | 0 | 0 | 2.26B | 0 | ||
65 | whitebit | 0 | 0 | 828.92M | 0 | ||
66 |
![]() |
Korbit | South Korea | 31 | 0 | 14.42M | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
69 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
70 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
71 |
![]() |
BitFlip | Russia | 0 | 0 | 412.82M | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.01B | 0 |
74 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 69.37M | 0 |
75 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
76 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
77 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
78 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 285.71M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
84 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.25B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
88 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
89 | Cryptagio | 0 | 0 | 0 | 0 | ||
90 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
91 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 39.28M | 0 |
92 | Ethfinex | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.28M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.04B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.57 | $106,426.35 | $11.9B |
Ethereum (ETH) | 1.35 | $2,558.31 | $6.3B |
Solana (SOL) | 1.68 | $147.671581 | $1.9B |
USD Coin (USDC) | 0 | $0.999886 | $1.3B |
XRP (XRP) | 0.64 | $2.171445 | $1.2B |
Bitcoin Cash (BCH) | 7.03 | $492.15 | $554.7M |
Dogecoin (DOGE) | 0.43 | $0.170858 | $525.5M |
Binance Coin (BNB) | 0.66 | $648.87 | $402.2M |
Uniswap Protocol Token (UNI) | 0.82 | $7.853865 | $385.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
AERGO (AERGO) | 21.68 | $0.132066 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,126.42 | $147.648492 | $2B |
Everest (ID) | 4,053,682.57 | $0.158503 | $4M |
Render Token (RNDR) | 1,106,083.28 | $3.210144 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 532,448.32 | $7.865739 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,126.42 | $147.648492 | $2B |
Everest (ID) | 4,053,682.57 | $0.158503 | $4M |
Render Token (RNDR) | 1,106,083.28 | $3.210144 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 532,448.32 | $7.865739 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,126.42 | $147.648492 | $2B |
Everest (ID) | 4,053,682.57 | $0.158503 | $4M |
Render Token (RNDR) | 1,106,083.28 | $3.210144 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 532,448.32 | $7.865739 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,201,635.63 | $51.051182 | $31M |
PAX Gold (PAXG) | 50,148,291.24 | $3,374.485247 | $42M |
Solana (SOL) | 16,675,808.30 | $147.648492 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,734.54 | $1.000603 | $51M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003968 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034303 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003968 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034303 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003968 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034303 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005351 | $9M |
Nervos Network (CKB) | -98.60 | $0.003630 | $4M |
Bifrost (BFC) | -96.86 | $0.039403 | $1M |
Popsicle Finance (ICE) | -95.71 | $0.005254 | $5M |
Hour | Coin | Explanation |
---|---|---|
11:50 | CYBER | The volume of the coin traded at 1,38803 , with a increase of %6,2, was 11.645.373 . |
11:50 | CVC | The volume of the coin traded at 0,0948 , with a increase of %6,76, was 841.179 . |
11:50 | AERGO | The volume of the coin traded at 0,132066 , with a increase of %21,68, was 793.257 . |
11:50 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |
11:50 | STX | The volume of the coin traded at 0,651031 , with a increase of %5,41, was 11.700.139 . |