|
Coin Symbol | EOS |
Coin Name | EOS |
24 hours of change | 0.01 |
% Change (24 hours) | 1.45 |
Volume (24 hours) | $ 443.52M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,736,925,580 |
Total Amount in Circulation | 2,100,000,000 EOS |
Close | $ 0.83 |
High | $ 0.92 |
Low | $ 0.78 |
Open | $ 0.82 |
7 Days High | $ 3.60 |
7 Days Low | $ 3.09 |
Yesterday Close | $ 0.82 |
Yesterday High | $ 3.39 |
Yesterday Low | $ 3.32 |
Yesterday Open | $ 3.39 |
30 Days High | $ 3.94 |
30 Days Low | $ 2.72 |
52 Days High | $ 233.67 |
52 Days Low | $ 0.09 |
High since the New Year | $ 233.67 |
Low Since New Year | $ 0.09 |
1 Week Previous Price | $ 3.13 |
1 Month Previous Price | $ 3.13 |
1 Year Previous Price | $ 3.90 |
Christmas Price | $ 3.13 |
24-hour Direct Volume | $ 7.40M |
RSI (9) Indicator | 80.13 |
RSI (14) Indicator | 59.21 |
CCI (10) Indicator | 149.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 443.52M |
Moving Average (9) | 0.68 |
5.03 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.92 |
CCI (20) Indicator | 152.80 |
Stochastic Oscilator (5-1) Indicator | 79.81 |
Stochastic Oscilator (5-3) Indicator | 63.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.52 |
Stochastic Oscilator (21-1) Indicator | 90.34 |
SAR Indicator | 0.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 62.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 92 | 5 | 303.21M | 91.85M | ||
3 | HitBTC | United Kingdom | 590 | 9 | 331.60M | 91.83M | |
4 | btse | 238 | 5 | 438.79M | 34.70M | ||
5 | HuobiPro | Singapore | 471 | 5 | 2.76B | 32.20M | |
6 | bybit | 59 | 1 | 7.74B | 31.66M | ||
7 | cryptodotcom | 214 | 2 | 8.00B | 28.82M | ||
8 | UPbit | South Korea | 198 | 2 | 10.97B | 25.03M | |
9 | OKEX | China | 297 | 5 | 5.77B | 18.53M | |
10 | Dcoin | Switzerland | 35 | 2 | 66.99M | 13.23M | |
11 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
12 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 11.29M | |
13 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
14 | Bitfinex | British Virgin Islands | 231 | 7 | 402.68M | 11.00M | |
15 | huobikorea | 445 | 5 | 0 | 10.49M | ||
16 | CoinsBit | Estonia | 58 | 3 | 0 | 8.77M | |
17 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.27B | 8.38M | |
18 | Coinbase | U.S.A | 283 | 3 | 5.92B | 8.14M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.30M | |
20 | Bibox | Estonia | 107 | 3 | 419.72M | 6.92M | |
21 | Kucoin | China | 534 | 5 | 1.72B | 5.41M | |
22 | Binance | Malta | 704 | 6 | 35.13B | 5.00M | |
23 | BitMart | Cayman Islands | 134 | 2 | 1.00B | 3.66M | |
24 | xtpub | 174 | 2 | 4.97B | 3.05M | ||
25 | BTCTurk | Turkey | 26 | 2 | 464.45M | 2.69M | |
26 | Catex | China | 45 | 2 | 0 | 2.24M | |
27 | BinanceUS | U.S.A | 92 | 2 | 31.36M | 1.40M | |
28 | binanceusa | 92 | 2 | 31.36M | 1.40M | ||
29 | TimeX | Australia | 7 | 1 | 6.36M | 1.34M | |
30 | LAToken | 68 | 3 | 830.70M | 1.06M | ||
31 | Gateio | U.S.A | 844 | 3 | 5.00B | 1.02M | |
32 | Coinone | South Korea | 74 | 1 | 229.09M | 1.01M | |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 608.20K | |
35 | PrimeXBT | Republic of Seychelles | 4 | 1 | 0 | 584.25K | |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 | CoinEx | Unknown | 253 | 3 | 638.43M | 146.71K | |
38 | Exmo | England | 134 | 3 | 59.19M | 135.00K | |
39 | Bittrex | U.S.A | 324 | 4 | 0 | 98.04K | |
40 | Indodax | Indonesia | 43 | 1 | 48.57M | 68.05K | |
41 | LBank | China | 138 | 1 | 2.41B | 30.72K | |
42 | BHEX | N/A | 26 | 1 | 0 | 27.72K | |
43 | probit | 119 | 3 | 67.27M | 11.80K | ||
44 | AAX | Malta | 15 | 1 | 0 | 11.09K | |
45 | ZB | China | 63 | 1 | 2.67M | 10.14K | |
46 | OKCoin | U.S.A | 25 | 1 | 7.75K | 9.18K | |
47 | CoinJar | England | 47 | 3 | 22.07M | 2.37K | |
48 | Poloniex | U.S.A | 144 | 2 | 1.13B | 1.37K | |
49 | Yobit | Russia | 291 | 4 | 290.85M | 537.88 | |
50 | IndependentReserve | Australia | 39 | 3 | 20.87M | 253.54 | |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
57 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
58 | 0 | 0 | 0 | 0 | |||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 | Bullish | Gibraltar | 0 | 0 | 1.32B | 0 | |
63 | ascendex | 0 | 0 | 2.56M | 0 | ||
64 | mexc | 0 | 0 | 4.70B | 0 | ||
65 | whitebit | 0 | 0 | 4.59B | 0 | ||
66 | Korbit | South Korea | 31 | 0 | 65.58M | 0 | |
67 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
68 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
69 | BTER | China | 0 | 0 | 0 | 0 | |
70 | EXX | China | 1 | 0 | 0 | 0 | |
71 | BitFlip | Russia | 0 | 0 | 851.29M | 0 | |
72 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
73 | DSX | United Kingdom | 1 | 0 | 4.15B | 0 | |
74 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
75 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
76 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
77 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
78 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
79 | BigONE | Singapore | 0 | 0 | 1.06B | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
84 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 4.80B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
88 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
89 | Cryptagio | 0 | 0 | 0 | 0 | ||
90 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
91 | Bilaxy | Republic of Seychelles | 0 | 0 | 497.75M | 0 | |
92 | Ethfinex | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
95 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
96 | CBX | N/A | 0 | 0 | 0 | 0 | |
97 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
98 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
99 | BCEX | China | 0 | 0 | 0 | 0 | |
100 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
101 | CoinTiger | China | 0 | 0 | 0 | 0 | |
102 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
103 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
104 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
105 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
106 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
107 | GOPAX | South Korea | 0 | 0 | 16.86M | 0 | |
108 | CoinZest | South Korea | 0 | 0 | 4.21B | 0 | |
109 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.42 | $0.000979 | $3328.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.40 | $97,898.40 | $26.1B |
Ethereum (ETH) | -1.94 | $3,367.82 | $14.7B |
Dogecoin (DOGE) | -5.03 | $0.423812 | $6.7B |
XRP (XRP) | -5.82 | $1.405020 | $6.2B |
Stellar (XLM) | -13.04 | $0.51676 | $5.7B |
Solana (SOL) | -2.38 | $252.562350 | $3.7B |
The Sandbox (SAND) | 66.00 | $0.807675 | $3.3B |
Cardano (ADA) | -6.44 | $1.014817 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 66.00 | $0.807675 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,232,501.22 | $252.562350 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,414.76 | $12.277012 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,232,501.22 | $252.562350 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,414.76 | $12.277012 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,232,501.22 | $252.562350 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,414.76 | $12.277012 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 632,516,439.08 | $66.414237 | $38M |
PAX Gold (PAXG) | 40,026,386.70 | $2,693.382290 | $11M |
Solana (SOL) | 28,525,125.87 | $252.562350 | $4B |
Creditcoin (CTC) | 6,339,199.51 | $0.824743 | $23M |
UnitaryStatus Dollar (USDE) | 5,792,155.00 | $1.002060 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.01 | $38.963879 | $279M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000563 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004609 | $84M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.59 | $0.023610 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:03 | DYDX | The volume of the coin traded at 1,522437 , with a decrease of %-3,45, was 86.203.538 . |
07:03 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
07:03 | DBR | The volume of the coin traded at 0,025666 , with a decrease of %-8,32, was 5.934.921 . |
07:03 | CTC | The volume of the coin traded at 0,824743 , with a decrease of %-5,14, was 16.789.144 . |
07:03 | VET | The volume of the coin traded at 0,04253 , with a decrease of %-3,4, was 88.303.784 . |