MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,453.31 1,059.69 (% 1.09)
Ethereum (ETH)
Ethereum
$ 3,504.83 156.19 (% 4.66)
XRP (XRP)
XRP
$ 1.487205 0.050708 (% 3.53)
Stellar (XLM)
Stellar
$ 0.52527 -0.05870 (% -10.05)
Cardano (ADA)
Cardano
$ 1.054682 0.017103 (% 1.65)
Binance Coin (BNB)
Binance Coin
$ 667.00 -0.50 (% -0.08)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Litecoin (LTC)
Litecoin
$ 98.66 -0.29 (% -0.30)
Ethereum Classic (ETC)
Ethereum Classic
$ 31.362234 2.318647 (% 7.98)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 527.07 18.68 (% 3.68)
TRON
TRON
$ 0.211319 -0.000591 (% -0.28)
Cosmos (ATOM)
Cosmos
$ 8.71 -0.06 (% -0.70)
Tezos (XTZ)
Tezos
$ 1.356829 -0.223769 (% -14.16)
EOS (EOS)
EOS
$ 0.85 -0.02 (% -1.81)
NEO (NEO)
NEO
$ 15.37 0.38 (% 2.51)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.291736 0.028156 (% 10.68)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - EOS (EOS)

Most Voluminous eos Exchanges:

biki bequant HitBTC btse HuobiPro bybit cryptodotcom UPbit OKEX Dcoin Bithumb BitForex BitZ Bitfinex huobikorea CoinsBit DigiFinex Coinbase BKEX Bibox Kucoin Binance BitMart xtpub BTCTurk Catex BinanceUS binanceusa TimeX LAToken Gateio Coinone bw FatBTC PrimeXBT decoin CoinEx Exmo Bittrex Indodax LBank BHEX probit AAX ZB OKCoin CoinJar Poloniex Yobit IndependentReserve e55com Nexchange TokenStore BTCAlpha etoro Bitpanda Pro BtcTurk Pro bcbitcoin indodax bitcoincom Bullish ascendex mexc whitebit Korbit Livecoin Tidex BTER EXX BitFlip Coindeal DSX Bitlish Braziliex RightBTC ABCC OpenLedger BigONE CoinBene FCoin Tokenomy IDAX CODEX Bitsane BTC-Alpha BitAsset CHAOEX Cryptagio TOKOK Bilaxy Ethfinex StocksExchange OEX DECOIN CBX BIKI Coineal BCEX iCoinbay CoinTiger Switcheo Exrates BitMax COSS Crex24 GOPAX CoinZest CoinAll

Crex24 eos Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol EOS
Coin Name EOS
24 hours of change -0.02
% Change (24 hours) -1.91
Volume (24 hours) $ 348.56M
Algorithm DPoS
Approval Method DPoS
Block Mining Award .00
Market Capacity $ 1,775,508,664
Total Amount in Circulation 2,100,000,000 EOS

Price Analysis Short Term

Close $ 0.85
High $ 0.86
Low $ 0.78
Open $ 0.86
7 Days High $ 3.60
7 Days Low $ 3.09
Yesterday Close $ 0.86
Yesterday High $ 3.39
Yesterday Low $ 3.32
Yesterday Open $ 3.39
30 Days High $ 3.94
30 Days Low $ 2.72

Price Analysis Long Term

52 Days High $ 233.67
52 Days Low $ 0.09
High since the New Year $ 233.67
Low Since New Year $ 0.09
1 Week Previous Price $ 3.13
1 Month Previous Price $ 3.13
1 Year Previous Price $ 3.90
Christmas Price $ 3.13

Coin Startup Technical Analysis

24-hour Direct Volume $ 4.56M
RSI (9) Indicator 82.62
RSI (14) Indicator 59.21
CCI (10) Indicator 147.83
CCI (10-5) Indicator 0
24-hour Total Volume $ 348.56M
Moving Average (9) 0.70
5.03
Beta Indicator -0.07

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 174.70
CCI (20) Indicator 171.69
Stochastic Oscilator (5-1) Indicator 84.38
Stochastic Oscilator (5-3) Indicator 63.19
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 88.33
Stochastic Oscilator (21-1) Indicator 91.93
SAR Indicator 0.68
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.07 
CLS Indicator 0
ADX Indicator 71.48
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 biki 133 3 2.11B 110.47M
2 bequant 92 5 309.59M 91.85M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 590 9 346.21M 91.83M
4 btse 238 5 443.58M 34.70M
5 Btc-Eth-Coin Detay HuobiPro Singapore 471 5 2.91B 32.20M
6 bybit 59 1 8.32B 31.66M
7 cryptodotcom 214 2 8.52B 28.82M
8 Btc-Eth-Coin Detay UPbit South Korea 198 2 10.30B 25.03M
9 Btc-Eth-Coin Detay OKEX China 297 5 6.00B 18.53M
10 Btc-Eth-Coin Detay Dcoin Switzerland 35 2 71.94M 13.23M
11 Bithumb 83 1 251.65M 11.78M
12 Btc-Eth-Coin Detay BitForex Republic of Seychelles 77 2 0 11.29M
13 BitZ 113 3 991.86M 11.29M
14 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 7 387.83M 11.00M
15 huobikorea 445 5 0 10.49M
16 Btc-Eth-Coin Detay CoinsBit Estonia 58 3 0 8.77M
17 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 3 4.68B 8.38M
18 Btc-Eth-Coin Detay Coinbase U.S.A 283 3 6.02B 8.14M
19 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 7.30M
20 Btc-Eth-Coin Detay Bibox Estonia 107 3 403.18M 6.92M
21 Btc-Eth-Coin Detay Kucoin China 534 5 1.77B 5.41M
22 Btc-Eth-Coin Detay Binance Malta 704 6 35.58B 5.00M
23 Btc-Eth-Coin Detay BitMart Cayman Islands 134 2 1.09B 3.66M
24 xtpub 174 2 4.85B 3.05M
25 Btc-Eth-Coin Detay BTCTurk Turkey 26 2 419.66M 2.69M
26 Btc-Eth-Coin Detay Catex China 45 2 0 2.24M
27 Btc-Eth-Coin Detay BinanceUS U.S.A 92 2 29.52M 1.40M
28 binanceusa 92 2 29.52M 1.40M
29 Btc-Eth-Coin Detay TimeX Australia 7 1 6.72M 1.34M
30 LAToken 68 3 938.70M 1.06M
31 Btc-Eth-Coin Detay Gateio U.S.A 844 3 5.11B 1.02M
32 Btc-Eth-Coin Detay Coinone South Korea 74 1 209.51M 1.01M
33 bw 115 4 40.29M 1.00M
34 Btc-Eth-Coin Detay FatBTC Republic of Seychelles 20 2 0 608.20K
35 Btc-Eth-Coin Detay PrimeXBT Republic of Seychelles 4 1 0 584.25K
36 decoin 18 1 2.47M 208.77K
37 Btc-Eth-Coin Detay CoinEx Unknown 253 3 629.87M 146.71K
38 Btc-Eth-Coin Detay Exmo England 134 3 56.70M 135.00K
39 Btc-Eth-Coin Detay Bittrex U.S.A 324 4 0 98.04K
40 Btc-Eth-Coin Detay Indodax Indonesia 43 1 54.90M 68.05K
41 Btc-Eth-Coin Detay LBank China 138 1 2.57B 30.72K
42 Btc-Eth-Coin Detay BHEX N/A 26 1 0 27.72K
43 probit 119 3 163.81M 11.80K
44 Btc-Eth-Coin Detay AAX Malta 15 1 0 11.09K
45 Btc-Eth-Coin Detay ZB China 63 1 2.67M 10.14K
46 Btc-Eth-Coin Detay OKCoin U.S.A 25 1 7.85K 9.18K
47 Btc-Eth-Coin Detay CoinJar England 47 3 16.78M 2.37K
48 Btc-Eth-Coin Detay Poloniex U.S.A 144 2 1.16B 1.37K
49 Btc-Eth-Coin Detay Yobit Russia 291 4 307.27M 537.88
50 Btc-Eth-Coin Detay IndependentReserve Australia 39 3 24.08M 253.54
51 e55com 0 0 0 0
52 Nexchange 0 0 0 0
53 TokenStore 3 0 3.71K 0
54 BTCAlpha 0 0 0 0
55 etoro 4 0 0 0
56 Btc-Eth-Coin Detay Bitpanda Pro Austria 0 0 5.31M 0
57 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
58 0 0 0 0
59 bcbitcoin 8 0 22.14K 0
60 indodax 0 0 0 0
61 bitcoincom 0 0 708.54 0
62 Btc-Eth-Coin Detay Bullish Gibraltar 0 0 1.51B 0
63 ascendex 0 0 2.80M 0
64 mexc 0 0 4.86B 0
65 whitebit 0 0 4.65B 0
66 Btc-Eth-Coin Detay Korbit South Korea 31 0 68.92M 0
67 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
68 Btc-Eth-Coin Detay Tidex United Kingdom 3 0 0 0
69 Btc-Eth-Coin Detay BTER China 0 0 0 0
70 Btc-Eth-Coin Detay EXX China 1 0 0 0
71 Btc-Eth-Coin Detay BitFlip Russia 0 0 851.29M 0
72 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
73 Btc-Eth-Coin Detay DSX United Kingdom 1 0 4.15B 0
74 Btc-Eth-Coin Detay Bitlish United Kingdom 0 0 226.47M 0
75 Btc-Eth-Coin Detay Braziliex Brazil 0 0 0 0
76 Btc-Eth-Coin Detay RightBTC Dubai 0 0 0 0
77 Btc-Eth-Coin Detay ABCC Singapore 0 0 2.64M 0
78 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
79 Btc-Eth-Coin Detay BigONE Singapore 0 0 1.15B 0
80 Btc-Eth-Coin Detay CoinBene Singapore 0 0 5.60B 0
81 Btc-Eth-Coin Detay FCoin Unknown 0 0 0 0
82 Btc-Eth-Coin Detay Tokenomy Singapore 0 0 0 0
83 Btc-Eth-Coin Detay IDAX Mongolia 0 0 2.68B 0
84 Btc-Eth-Coin Detay CODEX Estonia 0 0 0 0
85 Btc-Eth-Coin Detay Bitsane Unknown 0 0 4.80B 0
86 Btc-Eth-Coin Detay BTC-Alpha England 0 0 40.67M 0
87 Btc-Eth-Coin Detay BitAsset Hong Kong 0 0 88.14K 0
88 Btc-Eth-Coin Detay CHAOEX Hong Kong 0 0 0 0
89 Cryptagio 0 0 0 0
90 Btc-Eth-Coin Detay TOKOK British Virgin Islands 30 0 0 0
91 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 527.02M 0
92 Ethfinex 0 0 0 0
93 StocksExchange 0 0 152.75M 0
94 Btc-Eth-Coin Detay OEX Singapore 0 0 778.46 0
95 Btc-Eth-Coin Detay DECOIN Estonia 0 0 0 0
96 Btc-Eth-Coin Detay CBX N/A 0 0 0 0
97 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
98 Btc-Eth-Coin Detay Coineal Republic of Seychelles 1 0 0 0
99 Btc-Eth-Coin Detay BCEX China 0 0 0 0
100 Btc-Eth-Coin Detay iCoinbay Republic of the Marshall Islands 0 0 0 0
101 Btc-Eth-Coin Detay CoinTiger China 0 0 0 0
102 Btc-Eth-Coin Detay Switcheo Singapore 0 0 0 0
103 Btc-Eth-Coin Detay Exrates Estonia 0 0 67.89M 0
104 Btc-Eth-Coin Detay BitMax Unknown 0 0 1.37B 0
105 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
106 Btc-Eth-Coin Detay Crex24 Cyprus 2 0 0 0
107 Btc-Eth-Coin Detay GOPAX South Korea 0 0 16.75M 0
108 Btc-Eth-Coin Detay CoinZest South Korea 0 0 4.21B 0
109 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
EOS the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, EOS the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 EOS How much is always attracts attention and can be followed. Citizens EOS The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today EOS It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,EOS you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.61 $0.000984 $2139.1B
Bitcoin (BTC) 1.03 $98,397.86 $29.2B
Ethereum (ETH) 4.59 $3,502.42 $17.6B
XRP (XRP) 3.38 $1.485049 $7.9B
Dogecoin (DOGE) 1.28 $0.428898 $6.9B
Stellar (XLM) -10.09 $0.52505 $5.6B
Solana (SOL) 0.49 $253.594030 $3.9B
The Sandbox (SAND) 21.54 $0.763353 $3.3B
Cardano (ADA) 1.56 $1.053735 $2.5B
USD Coin (USDC) 0 $0.999894 $2.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Huobi Token (HT) 97.78 $0.800000 $132K
Tap (XTP) 86.83 $0.001700 $62K
Gamecredits (GAME) 58.90 $0.005847 $22M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,323,318.17 $253.594030 $4B
Everest (ID) 13,293,134.92 $0.519765 $56M
Render Token (RNDR) 2,770,604.03 $8.040583 $21M
SSVCoin (SSV) 1,290,736.23 $24.900231 $49M
Aptcoin (APT) 1,007,213.74 $12.742519 $409M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,323,318.17 $253.594030 $4B
Everest (ID) 13,293,134.92 $0.519765 $56M
Render Token (RNDR) 2,770,604.03 $8.040583 $21M
SSVCoin (SSV) 1,290,736.23 $24.900231 $49M
Aptcoin (APT) 1,007,213.74 $12.742519 $409M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,323,318.17 $253.594030 $4B
Everest (ID) 13,293,134.92 $0.519765 $56M
Render Token (RNDR) 2,770,604.03 $8.040583 $21M
SSVCoin (SSV) 1,290,736.23 $24.900231 $49M
Aptcoin (APT) 1,007,213.74 $12.742519 $409M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 659,886,955.58 $69.288141 $33M
PAX Gold (PAXG) 40,013,050.10 $2,692.484870 $11M
Solana (SOL) 28,641,647.28 $253.594030 $4B
Creditcoin (CTC) 6,535,584.06 $0.850292 $26M
UnitaryStatus Dollar (USDE) 5,790,430.72 $1.001762 $85M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Tezos (XTZ) -14.10 $1.357671 $311M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $40M
Whisky Token (WHY) -99.96 $0 $24M
PlatON Network (LAT) -99.86 $0.008184 $5M
BitTorrent (BTT) -99.70 $0.000001 $109M
Amp (AMP) -99.51 $0.005450 $37M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $40M
Whisky Token (WHY) -99.96 $0 $24M
PlatON Network (LAT) -99.86 $0.008184 $5M
BitTorrent (BTT) -99.70 $0.000001 $109M
Amp (AMP) -99.51 $0.005450 $37M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $40M
Whisky Token (WHY) -99.96 $0 $24M
PlatON Network (LAT) -99.86 $0.008184 $5M
BitTorrent (BTT) -99.70 $0.000001 $109M
Amp (AMP) -99.51 $0.005450 $37M
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $24M
BetProtocol (BEPRO) -99.70 $0.000579 $183K
Troy (TROY) -99.54 $0.004597 $63M
BitTorrent (BTT) -99.54 $0.000001 $109M
Bifrost (BFC) -96.15 $0.048235 $7M
All Data
Hour Coin Explanation
14:18 SYS The volume of the coin traded at 0,1339 , with a increase of %7,75, was 3.559.744 .
14:18 TRUMP The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 .
14:18 POLIS The volume of the coin traded at 0,194 , with a increase of %19,02, was 161.463 .
14:18 MOC The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 .
14:18 DENT The volume of the coin traded at 0,001419 , with a increase of %6,14, was 1.094.677 .
All Data