All Markets |
Coin Symbol | EOS |
Coin Name | EOS |
24 hours of change | -0.05 |
% Change (24 hours) | -7.87 |
Volume (24 hours) | $ 1.26M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,231,266,709 |
Total Amount in Circulation | 2,100,000,000 EOS |
Close | $ 0.59 |
High | $ 0.64 |
Low | $ 0.55 |
Open | $ 0.64 |
7 Days High | $ 3.60 |
7 Days Low | $ 3.09 |
Yesterday Close | $ 0.64 |
Yesterday High | $ 3.39 |
Yesterday Low | $ 3.32 |
Yesterday Open | $ 3.39 |
30 Days High | $ 3.94 |
30 Days Low | $ 2.72 |
52 Days High | $ 233.67 |
52 Days Low | $ 0.09 |
High since the New Year | $ 233.67 |
Low Since New Year | $ 0.09 |
1 Week Previous Price | $ 3.13 |
1 Month Previous Price | $ 3.13 |
1 Year Previous Price | $ 3.90 |
Christmas Price | $ 3.13 |
24-hour Direct Volume | $ 903.40K |
RSI (9) Indicator | 65.38 |
RSI (14) Indicator | 59.21 |
CCI (10) Indicator | 47.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.26M |
Moving Average (9) | 0.59 |
5.03 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.74 |
CCI (20) Indicator | 93.89 |
Stochastic Oscilator (5-1) Indicator | 3.67 |
Stochastic Oscilator (5-3) Indicator | 63.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.07 |
Stochastic Oscilator (21-1) Indicator | 80.43 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 90 | 5 | 406.02M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 7 | 443.13M | 56.88M |
4 | btse | 238 | 5 | 133.55M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 441 | 5 | 4.32B | 32.20M |
6 | cryptodotcom | 212 | 2 | 4.30B | 28.82M | ||
7 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 25.03M |
8 |
![]() |
OKEX | China | 287 | 5 | 5.71B | 18.53M |
9 |
![]() |
Dcoin | Switzerland | 33 | 2 | 0 | 13.23M |
10 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 11.29M |
12 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 7 | 224.88M | 11.00M |
14 | huobikorea | 445 | 5 | 0 | 10.49M | ||
15 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.19B | 8.38M |
17 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.16B | 8.14M |
18 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 7.30M |
19 |
![]() |
Bibox | Estonia | 105 | 3 | 202.29M | 6.92M |
20 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 977.13M | 3.66M |
21 | xtpub | 173 | 2 | 5.87B | 3.05M | ||
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 251.85M | 2.69M |
23 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
24 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 1.40M |
25 | binanceusa | 91 | 2 | 27.97M | 1.40M | ||
26 |
![]() |
TimeX | Australia | 7 | 1 | 5.63M | 1.34M |
27 | LAToken | 67 | 3 | 213.41M | 1.06M | ||
28 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 1.02M |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 1.01M |
30 | bw | 115 | 4 | 40.29M | 1.00M | ||
31 |
![]() |
FatBTC | Republic of Seychelles | 16 | 2 | 187.37M | 608.20K |
32 |
![]() |
PrimeXBT | Republic of Seychelles | 1 | 1 | 1.02B | 584.25K |
33 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 371.19K |
34 | decoin | 18 | 1 | 2.47M | 208.77K | ||
35 |
![]() |
CoinEx | Unknown | 251 | 3 | 430.27M | 146.71K |
36 |
![]() |
Exmo | England | 131 | 3 | 38.35M | 135.00K |
37 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 98.04K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 68.05K |
39 |
![]() |
LBank | China | 137 | 1 | 4.58B | 30.72K |
40 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 27.72K |
41 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 20.55K |
42 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
43 |
![]() |
ZB | China | 43 | 1 | 2.28M | 10.14K |
44 | probit | 115 | 2 | 748.25M | 9.22K | ||
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
46 |
![]() |
CoinJar | England | 47 | 3 | 5.76M | 2.37K |
47 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 1.37K |
48 |
![]() |
Yobit | Russia | 258 | 4 | 328.26M | 537.88 |
49 |
![]() |
IndependentReserve | Australia | 39 | 3 | 15.81M | 253.54 |
50 | e55com | 0 | 0 | 0 | 0 | ||
51 | Nexchange | 0 | 0 | 0 | 0 | ||
52 | bybit | 58 | 0 | 6.31B | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | TokenStore | 3 | 0 | 3.71K | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.86B | 0 |
63 | ascendex | 0 | 0 | 1.03B | 0 | ||
64 | mexc | 0 | 0 | 6.85B | 0 | ||
65 | whitebit | 0 | 0 | 2.02B | 0 | ||
66 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
69 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
70 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
71 |
![]() |
BitFlip | Russia | 0 | 0 | 184.31M | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
DSX | United Kingdom | 1 | 0 | 3.23B | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
76 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
78 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
79 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
80 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
81 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
83 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
84 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.76B | 0 |
85 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
86 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
87 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
88 | Cryptagio | 0 | 0 | 0 | 0 | ||
89 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
90 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
94 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
95 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
96 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
97 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
98 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
99 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
100 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
101 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
103 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
104 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
105 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
106 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
107 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.09 | $118,750.51 | $23.3B |
Ethereum (ETH) | 2.13 | $3,725.07 | $22.8B |
Solana (SOL) | -2.52 | $187.961152 | $9.9B |
XRP (XRP) | -3.17 | $3.218896 | $7.2B |
Dogecoin (DOGE) | -4.04 | $0.239748 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999849 | $3.0B |
Cardano (ADA) | -1.77 | $0.820016 | $1.8B |
Binance Coin (BNB) | -1.22 | $775.19 | $1.5B |
TRON | 0.10 | $0.312922 | $1.0B |
Litecoin (LTC) | -1.06 | $113.44 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,545,776.05 | $187.961152 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 699,398.35 | $10.331591 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 373,546.38 | $4.726627 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,545,776.05 | $187.961152 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 699,398.35 | $10.331591 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 373,546.38 | $4.726627 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,545,776.05 | $187.961152 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 699,398.35 | $10.331591 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 373,546.38 | $4.726627 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,350,294.12 | $49.176791 | $69M |
PAX Gold (PAXG) | 50,229,559.71 | $3,379.953802 | $54M |
Solana (SOL) | 21,228,853.23 | $187.961152 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 1,001,792.43 | $0.100590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
Beam (BEAM) | -98.36 | $0.008078 | $36M |
REN (REN) | -97.53 | $0.009890 | $247K |
Augur (REP) | -96.23 | $0.825000 | $54K |
OMG Network (OMG) | -96.17 | $0.195257 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
Beam (BEAM) | -98.36 | $0.008078 | $36M |
REN (REN) | -97.53 | $0.009890 | $247K |
Augur (REP) | -96.23 | $0.825000 | $54K |
OMG Network (OMG) | -96.17 | $0.195257 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
Beam (BEAM) | -98.36 | $0.008078 | $36M |
REN (REN) | -97.53 | $0.009890 | $247K |
Augur (REP) | -96.23 | $0.825000 | $54K |
OMG Network (OMG) | -96.17 | $0.195257 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008078 | $36M |
Nervos Network (CKB) | -98.03 | $0.005111 | $55M |
Popsicle Finance (ICE) | -96.13 | $0.004745 | $4M |
Orchid Protocol (OXT) | -94.19 | $0.058026 | $2M |
Augur (REP) | -91.22 | $0.825000 | $54K |
Hour | Coin | Explanation |
---|---|---|
18:48 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
18:48 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
18:48 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |
18:48 | CRO | The volume of the coin traded at 0,126676 , with a increase of %3,53, was 21.760.607 . |
18:48 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |