| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.175927 |
| % Change (24 hours) | -1.87 |
| Volume (24 hours) | $ 70.45M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 1,448,327,859 |
| Total Amount in Circulation | 156,559,602 ETC |
| Close | $ 9.250968 |
| High | $ 9.469341 |
| Low | $ 8.904446 |
| Open | $ 9.426895 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 9.426895 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 8.40M |
| RSI (9) Indicator | 51.87 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -89.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.45M |
| Moving Average (9) | 9.52 |
| 63.96 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -7.08 |
| CCI (20) Indicator | 30.10 |
| Stochastic Oscilator (5-1) Indicator | 3.63 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.03 |
| Stochastic Oscilator (21-1) Indicator | 51.69 |
| SAR Indicator | 10.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.25 |
| CLS Indicator | 0 |
| ADX Indicator | 27.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.76B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 280 | 5 | 1.66B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 186 | 3 | 919.21M | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 417 | 4 | 1.36B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.32B | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 1.57B | 9.04M | ||
| 10 | xtpub | 169 | 2 | 3.94B | 7.59M | ||
| 11 |
|
Yobit | Russia | 220 | 5 | 59.71M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 1.87B | 5.67M |
| 13 |
|
P2PB2B | Estonia | 109 | 4 | 742.63M | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 17 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 138 | 4 | 897.04M | 4.70M |
| 16 | bequant | 87 | 3 | 109.75M | 4.28M | ||
| 17 |
|
HitBTC | United Kingdom | 563 | 3 | 116.63M | 4.27M |
| 18 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 4.24M |
| 19 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 20 |
|
BKEX | British Virgin Islands | 217 | 2 | 0 | 3.34M |
| 21 |
|
Catex | China | 44 | 3 | 0 | 2.38M |
| 22 |
|
Bibox | Estonia | 104 | 3 | 0 | 2.37M |
| 23 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 24 |
|
Binance | Malta | 542 | 4 | 9.63B | 1.72M |
| 25 |
|
Gateio | U.S.A | 816 | 3 | 1.65B | 1.52M |
| 26 |
|
Kucoin | China | 511 | 3 | 752.87M | 1.41M |
| 27 | LAToken | 63 | 2 | 13.33M | 1.39M | ||
| 28 |
|
Exmo | England | 128 | 4 | 44.00M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 281 | 4 | 1.67B | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 59.74M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 199.97M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 9.60M | 243.81K |
| 33 | binanceusa | 91 | 2 | 13.17M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 0 | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 247 | 3 | 81.65M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 14.33M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 13.17M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 2.77M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 31.76M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 3.93M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 2.27B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 50 | etoro | 4 | 0 | 0 | 0 | ||
| 51 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | Hbus | 0 | 0 | 0 | 0 | ||
| 54 | ccex2 | 0 | 0 | 0 | 0 | ||
| 55 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 56 | BitSquare | 0 | 0 | 0 | 0 | ||
| 57 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 58 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 59 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 60 |
|
BitAsset | Hong Kong | 0 | 0 | 948.24M | 0 |
| 61 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 62 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 63 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 64 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 772.41M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 1.45B | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 5.62B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 84 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 85 | mexc | 0 | 0 | 1.04B | 0 | ||
| 86 | whitebit | 0 | 0 | 1.62B | 0 | ||
| 87 | indoex | 0 | 0 | 133.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.53 | $79,076.91 | $16.5B |
| Ethereum (ETH) | -2.12 | $2,227.00 | $7.8B |
| USD Coin (USDC) | 0 | $0.999710 | $5.8B |
| TRON | -0.25 | $0.351977 | $2.6B |
| XRP (XRP) | -3.40 | $1.433989 | $1.7B |
| Solana (SOL) | -2.80 | $89.167734 | $1.5B |
| Litecoin (LTC) | -0.67 | $57.61 | $1.5B |
| Dogecoin (DOGE) | -2.77 | $0.112829 | $880.4M |
| ZCash (ZEC) | -6.19 | $514.339085 | $662.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,849,172.35 | $89.167734 | $2B |
| USDG (USDG) | 1,695,524.93 | $0.999740 | $96M |
| Everest (ID) | 806,121.04 | $0.031523 | $4M |
| Uniswap Protocol Token (UNI) | 243,242.96 | $3.594175 | $78M |
| Oyster Pearl (PRL) | 179,157.10 | $0.214750 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,849,172.35 | $89.167734 | $2B |
| USDG (USDG) | 1,695,524.93 | $0.999740 | $96M |
| Everest (ID) | 806,121.04 | $0.031523 | $4M |
| Uniswap Protocol Token (UNI) | 243,242.96 | $3.594175 | $78M |
| Oyster Pearl (PRL) | 179,157.10 | $0.214750 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,849,172.35 | $89.167734 | $2B |
| USDG (USDG) | 1,695,524.93 | $0.999740 | $96M |
| Everest (ID) | 806,121.04 | $0.031523 | $4M |
| Uniswap Protocol Token (UNI) | 243,242.96 | $3.594175 | $78M |
| Oyster Pearl (PRL) | 179,157.10 | $0.214750 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,095,139.73 | $22.060000 | $5M |
| PAX Gold (PAXG) | 67,512,139.43 | $4,542.898591 | $192M |
| Solana (SOL) | 10,070,798.34 | $89.167734 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,960.01 | $0.999777 | $28M |
| Condensate (RAIN) | 2,994,461.56 | $0.007486 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -18.82 | $0.172184 | $321M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Thorchain (RUNE) | -17.64 | $0.484598 | $23M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007011 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.099093 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048299 | $15M |
| Cryptonite (XCN) | -97.45 | $0.004960 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007011 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.099093 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048299 | $15M |
| Cryptonite (XCN) | -97.45 | $0.004960 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007011 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.099093 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048299 | $15M |
| Cryptonite (XCN) | -97.45 | $0.004960 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.099093 | $21M |
| Nervos Network (CKB) | -99.41 | $0.001527 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033762 | $4M |
| Triaconta (TRIA) | -98.06 | $0.048299 | $15M |
| HyperionX (TREE) | -93.32 | $0.066524 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:29 | EGLD | The volume of the coin traded at 4,166309 , with a decrease of %-6,03, was 2.265.963 . |
| 04:29 | AAVE | The volume of the coin traded at 93,018861 , with a decrease of %-5,02, was 59.783.549 . |
| 04:29 | APT | The volume of the coin traded at 0,987571 , with a decrease of %-5,86, was 24.794.684 . |
| 04:29 | BILL | The volume of the coin traded at 0,172184 , with a decrease of %-18,82, was 298.564.802 . |
| 04:29 | ID | The volume of the coin traded at 0,031523 , with a decrease of %-4,95, was 1.528.713 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp