LBank biki OKEX BitForex Binance UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -2.608381 |
% Change (24 hours) | -9.14 |
Volume (24 hours) | $ 189.54M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 3,882,220,326 |
Total Amount in Circulation | 150,263,729 ETC |
Close | $ 25.935604 |
High | $ 28.777266 |
Low | $ 25.625097 |
Open | $ 28.543986 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 28.543986 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 10.21M |
RSI (9) Indicator | 40.43 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -45.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 189.54M |
Moving Average (9) | 26.90 |
63.96 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.81 |
CCI (20) Indicator | -54.96 |
Stochastic Oscilator (5-1) Indicator | 2.77 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.39 |
Stochastic Oscilator (21-1) Indicator | 22.27 |
SAR Indicator | 25.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.75 |
CLS Indicator | 0 |
ADX Indicator | 56.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.59B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 294 | 5 | 4.74B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | Binance | Malta | 688 | 6 | 26.27B | 22.88M | |
6 | UPbit | South Korea | 196 | 3 | 4.42B | 17.02M | |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 | HuobiPro | Singapore | 455 | 4 | 2.31B | 11.39M | |
9 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.46B | 9.20M | |
10 | cryptodotcom | 213 | 2 | 11.76B | 9.04M | ||
11 | xtpub | 173 | 2 | 2.19B | 7.59M | ||
12 | Yobit | Russia | 275 | 5 | 330.02M | 6.52M | |
13 | BitMart | Cayman Islands | 133 | 1 | 623.71M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 2.10B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 953.46M | 4.70M | |
17 | bequant | 91 | 3 | 290.85M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 306.07M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 416.31M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 841 | 3 | 2.14B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 1.34B | 1.41M | |
27 | LAToken | 68 | 2 | 921.18M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 38.61M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 5.56B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 83.82M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 369.04M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 35.15M | 243.81K | |
33 | binanceusa | 92 | 2 | 18.91M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 506.63M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 424.39M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 39.74M | 67.65K | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 18.91M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 9.73M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 119.78M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 20.01M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 7.66B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 54 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 2.50B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
68 | CHBTC | China | 0 | 0 | 0 | 0 | |
69 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
70 | OKCoin | U.S.A | 25 | 0 | 25.32K | 0 | |
71 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
72 | Abucoins | Poland | 0 | 0 | 10.12M | 0 | |
73 | EXX | China | 1 | 0 | 0 | 0 | |
74 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
75 | ZB | China | 53 | 0 | 2.06M | 0 | |
76 | Bluebelt | Japan | 0 | 0 | 103.81K | 0 | |
77 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
78 | ABCC | Singapore | 0 | 0 | 10.11M | 0 | |
79 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 5.01B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
84 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 8.27B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.70B | 0 | ||
93 | mexc | 0 | 0 | 4.18B | 0 | ||
94 | whitebit | 0 | 0 | 4.31B | 0 | ||
95 | indoex | 0 | 0 | 94.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.87 | $96,781.85 | $35.4B |
Ethereum (ETH) | -8.04 | $3,386.75 | $20.1B |
XRP (XRP) | -2.50 | $2.345532 | $5.6B |
Dogecoin (DOGE) | -10.45 | $0.350940 | $4.0B |
Solana (SOL) | -7.98 | $200.073348 | $3.7B |
USD Coin (USDC) | -0.01 | $0.999899 | $3.2B |
Cardano (ADA) | -7.72 | $1.003724 | $1.8B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.0B |
Stellar (XLM) | -1.87 | $0.43404 | $939.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,611,990.48 | $200.073348 | $4B |
Everest (ID) | 11,254,704.59 | $0.440063 | $21M |
Render Token (RNDR) | 2,777,598.96 | $8.060882 | $12M |
Inverse Finance (INV) | 1,160,051.62 | $48.970000 | $170K |
SSVCoin (SSV) | 1,115,857.30 | $21.526816 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,611,990.48 | $200.073348 | $4B |
Everest (ID) | 11,254,704.59 | $0.440063 | $21M |
Render Token (RNDR) | 2,777,598.96 | $8.060882 | $12M |
Inverse Finance (INV) | 1,160,051.62 | $48.970000 | $170K |
SSVCoin (SSV) | 1,115,857.30 | $21.526816 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,611,990.48 | $200.073348 | $4B |
Everest (ID) | 11,254,704.59 | $0.440063 | $21M |
Render Token (RNDR) | 2,777,598.96 | $8.060882 | $12M |
Inverse Finance (INV) | 1,160,051.62 | $48.970000 | $170K |
SSVCoin (SSV) | 1,115,857.30 | $21.526816 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 714,114,182.35 | $74.982000 | $17M |
PAX Gold (PAXG) | 39,338,367.71 | $2,647.085492 | $3M |
Solana (SOL) | 22,596,844.64 | $200.073348 | $4B |
Creditcoin (CTC) | 8,642,098.71 | $1.124350 | $37M |
FREDEnergy (FRED) | 6,667,583.38 | $0.021337 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -25.79 | $0.003881 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
FREDEnergy (FRED) | -18.14 | $0.021337 | $14M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000030 | $23M |
PlatON Network (LAT) | -99.84 | $0.009041 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $95M |
Amp (AMP) | -99.33 | $0.007410 | $15M |
ALTcoin (ALT) | -98.88 | $0.112354 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000030 | $23M |
PlatON Network (LAT) | -99.84 | $0.009041 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $95M |
Amp (AMP) | -99.33 | $0.007410 | $15M |
ALTcoin (ALT) | -98.88 | $0.112354 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000030 | $23M |
PlatON Network (LAT) | -99.84 | $0.009041 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $95M |
Amp (AMP) | -99.33 | $0.007410 | $15M |
ALTcoin (ALT) | -98.88 | $0.112354 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000491 | $271K |
Troy (TROY) | -99.64 | $0.003628 | $32M |
BitTorrent (BTT) | -99.60 | $0.000001 | $95M |
Factom (FCT) | -98.84 | $0.044676 | $5M |
Nervos Network (CKB) | -95.66 | $0.011271 | $27M |
Hour | Coin | Explanation |
---|---|---|
06:33 | ATOM | The volume of the coin traded at 6,76 , with a decrease of %-8,53, was 89.761.775 . |
06:33 | AERGO | The volume of the coin traded at 0,122819 , with a decrease of %-11,06, was 9.865.043 . |
06:33 | NULS | The volume of the coin traded at 0,370933 , with a decrease of %-7,06, was 1.788.442 . |
06:33 | MOC | The volume of the coin traded at 0,084399 , with a decrease of %-10,2, was 2.509.986 . |
06:33 | LRC | The volume of the coin traded at 0,191299 , with a decrease of %-10,51, was 8.009.798 . |