DigiFinex OKEX UPbit Binance xtpub cryptodotcom Gateio FTX HitBTC P2PB2B All Exchanges |
All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.000523 |
% Change (24 hours) | -0.18 |
Volume (24 hours) | $ 3.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,631,907 |
Total Amount in Circulation | 240,198,141 KNC |
Close | $ 0.283877 |
High | $ 0.287881 |
Low | $ 0.278200 |
Open | $ 0.284400 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.284400 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 52.77K |
RSI (9) Indicator | 39.52 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -51.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.82M |
Moving Average (9) | 0.29 |
1.82 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.98 |
CCI (20) Indicator | -91.00 |
Stochastic Oscilator (5-1) Indicator | 1.67 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.74 |
Stochastic Oscilator (21-1) Indicator | 20.37 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.06B | 30.12M |
2 |
![]() |
OKEX | China | 287 | 1 | 1.56B | 2.63M |
3 |
![]() |
UPbit | South Korea | 192 | 1 | 1.11B | 2.60M |
4 |
![]() |
Binance | Malta | 594 | 2 | 13.56B | 894.58K |
5 | xtpub | 173 | 2 | 1.97B | 795.74K | ||
6 | cryptodotcom | 212 | 1 | 1.96B | 645.64K | ||
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.17B | 597.67K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 168.78M | 235.12K |
10 |
![]() |
P2PB2B | Estonia | 110 | 1 | 899.37M | 223.60K |
11 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.09B | 222.27K |
12 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 9.29M | 136.95K |
13 | binanceusa | 91 | 2 | 9.29M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.72B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 38.69M | 69.29K |
16 |
![]() |
Kucoin | China | 525 | 2 | 1.27B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 214.86M | 45.43K |
21 | currency | 33 | 1 | 678.68M | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 90 | 1 | 153.75M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 115 | 1 | 608.99M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 183.10M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 101.73M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 33.76M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 251 | 1 | 116.42M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 61.04M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 2.55M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 455.95M | 0 |
33 |
![]() |
Yobit | Russia | 258 | 0 | 238.69M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
40 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
41 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
42 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.78M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.11M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | coinspro | 5 | 0 | 9.04M | 0 | ||
56 | TokenStore | 3 | 0 | 3.71K | 0 | ||
57 | DEx | 0 | 0 | 0 | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 67 | 0 | 63.20M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | uniswapv2 | 64 | 0 | 0 | 0 | ||
64 | mexc | 0 | 0 | 3.01B | 0 | ||
65 | whitebit | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.22 | $108,949.56 | $13.7B |
Ethereum (ETH) | 0.78 | $2,579.15 | $10.2B |
XRP (XRP) | 0.24 | $2.291101 | $3.5B |
Solana (SOL) | -0.69 | $151.236947 | $2.9B |
USD Coin (USDC) | 0 | $0.999909 | $1.9B |
Dogecoin (DOGE) | -0.10 | $0.171116 | $753.1M |
Tether (USDT) | -0.01 | $1.00 | $454.7M |
Binance Coin (BNB) | -0.18 | $660.69 | $451.8M |
Cardano (ADA) | -0.06 | $0.586075 | $399.0M |
Aave (AAVE) | -1.83 | $282.404672 | $259.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BuzzCoin (BUZZ) | 14.67 | $0.010847 | $8M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.026181 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.78 | $0.005996 | $7M |
OMG Network (OMG) | -96.51 | $0.177757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.026181 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.78 | $0.005996 | $7M |
OMG Network (OMG) | -96.51 | $0.177757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.026181 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.78 | $0.005996 | $7M |
OMG Network (OMG) | -96.51 | $0.177757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005996 | $7M |
Bifrost (BFC) | -96.45 | $0.044515 | $1M |
Popsicle Finance (ICE) | -95.99 | $0.004908 | $7M |
Orchid Protocol (OXT) | -94.64 | $0.053508 | $2M |
PolisPay (POLIS) | -93.17 | $0.050700 | $127K |
Hour | Coin | Explanation |
---|---|---|
14:29 | FIS | The volume of the coin traded at 0,078195 , with a increase of %3,4, was 769.342 . |
14:29 | CVC | The volume of the coin traded at 0,094214 , with a increase of %4,68, was 609.682 . |
14:29 | COTI | The volume of the coin traded at 0,050101 , with a increase of %3,3, was 770.777 . |
14:29 | SCRT | The volume of the coin traded at 0,165503 , with a increase of %5,02, was 414.854 . |
14:29 | TFUEL | The volume of the coin traded at 0,033754 , with a increase of %3,34, was 693.506 . |