Dcoin Coinbase OKEX P2PB2B Binance DigiFinex xtpub BinanceUS binanceusa FTX All Exchanges |
All Markets |
Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | 6.676528 |
% Change (24 hours) | 0.35 |
Volume (24 hours) | $ 30.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 898,514,964 |
Total Amount in Circulation | 467,332 MKR |
Close | $ 1,926.165412 |
High | $ 1,938.216693 |
Low | $ 1,888.440412 |
Open | $ 1,919.488884 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 1,919.488884 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 2.39M |
RSI (9) Indicator | 50.43 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | 2.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.31M |
Moving Average (9) | 1,900.41 |
3,527.67 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.10 |
CCI (20) Indicator | 22.41 |
Stochastic Oscilator (5-1) Indicator | 77.97 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.03 |
Stochastic Oscilator (21-1) Indicator | 59.80 |
SAR Indicator | 1,777.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.11 |
CLS Indicator | 0 |
ADX Indicator | 21.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 7.08M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.79B | 4.96M |
3 |
![]() |
OKEX | China | 287 | 3 | 1.97B | 4.81M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 998.85M | 4.35M |
5 |
![]() |
Binance | Malta | 594 | 2 | 13.34B | 2.74M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.25B | 1.85M |
7 | xtpub | 173 | 1 | 2.12B | 1.46M | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 15.14M | 1.45M |
9 | binanceusa | 91 | 2 | 15.14M | 1.45M | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M |
11 |
![]() |
Kucoin | China | 525 | 4 | 1.07B | 956.51K |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 195.80M | 907.03K |
13 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 865.91K |
14 | bequant | 90 | 2 | 178.23M | 846.35K | ||
15 | cryptodotcom | 212 | 2 | 1.92B | 672.26K | ||
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 503.65K |
17 |
![]() |
LBank | China | 137 | 1 | 2.09B | 503.23K |
18 | probit | 115 | 2 | 519.16M | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.26B | 299.25K |
21 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 392.12M | 272.72K |
22 |
![]() |
Gemini | U.S.A | 50 | 1 | 177.67M | 264.48K |
23 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.38B | 227.49K |
24 |
![]() |
CoinJar | England | 47 | 3 | 2.27M | 224.22K |
25 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 205.54M | 196.54K |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 163.38M | 175.10K |
27 |
![]() |
Exmo | England | 131 | 2 | 23.23M | 163.14K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 57.89M | 74.12K |
29 |
![]() |
Cexio | United Kingdom | 147 | 1 | 26.28M | 32.71K |
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 142.70M | 28.21K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 474.45M | 22.33K |
32 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 17.27K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 9.42M | 114.36 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 13.54M | 42.51 |
35 | bybit | 58 | 0 | 2.47B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
38 | indodax | 0 | 0 | 0 | 0 | ||
39 | etoro | 4 | 0 | 0 | 0 | ||
40 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
41 | 0 | 0 | 0 | 0 | |||
42 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | Ethfinex | 0 | 0 | 0 | 0 | ||
45 | LAToken | 67 | 0 | 81.03M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | ataix | 25 | 0 | 11.41M | 0 | ||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | mexc | 0 | 0 | 3.10B | 0 | ||
50 | whitebit | 0 | 0 | 1.23B | 0 | ||
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | coinspro | 5 | 0 | 8.31M | 0 | ||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | currency | 33 | 0 | 608.00M | 0 | ||
55 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
56 | oneinch | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bitso | Mexico | 22 | 0 | 37.01M | 0 |
58 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
60 |
![]() |
UPbit | South Korea | 192 | 0 | 1.19B | 0 |
61 |
![]() |
Bitbank | Japan | 18 | 0 | 52.35M | 0 |
62 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
66 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
67 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.30M | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.03M | 0 |
71 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
72 | huobikorea | 445 | 0 | 0 | 0 | ||
73 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.38 | $109,599.74 | $13.2B |
Ethereum (ETH) | 4.16 | $2,719.92 | $11.3B |
XRP (XRP) | 3.16 | $2.391241 | $3.2B |
Solana (SOL) | 2.02 | $154.761582 | $3.1B |
USD Coin (USDC) | 0 | $0.999901 | $1.5B |
Dogecoin (DOGE) | 1.25 | $0.172864 | $745.3M |
Stellar (XLM) | 12.06 | $0.28884 | $575.0M |
Cardano (ADA) | 3.11 | $0.610264 | $525.8M |
Tether (USDT) | 0 | $1.00 | $488.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Kleros (PNK) | 36.30 | $0.019221 | $182K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 19.42 | $0.024415 | $21M |
IoTeX Network (IOTX) | 17.99 | $0.026477 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006483 | $8M |
Nervos Network (CKB) | -98.53 | $0.003813 | $40M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.81 | $0.005128 | $5M |
Orchid Protocol (OXT) | -94.55 | $0.054474 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:11 | CRV | The volume of the coin traded at 0,551764 , with a increase of %5,64, was 50.218.009 . |
22:11 | ONT | The volume of the coin traded at 0,127599 , with a increase of %4,97, was 747.090 . |
22:11 | FUN | The volume of the coin traded at 0,0135 , with a increase of %7,91, was 758.643 . |
22:11 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
22:11 | AR | The volume of the coin traded at 5,473131 , with a increase of %5,06, was 9.340.369 . |