All Markets |
Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | -90.688917 |
% Change (24 hours) | -4.92 |
Volume (24 hours) | $ 52.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,009,944,728 |
Total Amount in Circulation | 572,354 MKR |
Close | $ 1,753.435622 |
High | $ 1,894.876218 |
Low | $ 1,733.039161 |
Open | $ 1,844.124539 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 1,844.124539 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 4.47M |
RSI (9) Indicator | 57.03 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | 76.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 52.42M |
Moving Average (9) | 1,690.30 |
3,527.67 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.11 |
CCI (20) Indicator | 80.26 |
Stochastic Oscilator (5-1) Indicator | 68.55 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.01 |
Stochastic Oscilator (21-1) Indicator | 70.01 |
SAR Indicator | 1,532.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 23.25 |
CLS Indicator | 0 |
ADX Indicator | 39.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 7.08M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.63B | 4.96M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.04B | 4.81M |
4 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.10B | 4.35M |
5 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 2.74M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 1.85M |
7 | xtpub | 173 | 1 | 2.04B | 1.46M | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.07M | 1.45M |
9 | binanceusa | 92 | 2 | 5.07M | 1.45M | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M |
11 |
![]() |
Kucoin | China | 529 | 4 | 874.81M | 956.51K |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 907.03K |
13 |
![]() |
Bibox | Estonia | 106 | 2 | 345.96M | 865.91K |
14 | bequant | 91 | 2 | 138.86M | 846.35K | ||
15 | cryptodotcom | 213 | 2 | 1.69B | 672.26K | ||
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 503.65K |
17 |
![]() |
LBank | China | 138 | 1 | 1.15B | 503.23K |
18 | probit | 117 | 2 | 796.10M | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 299.25K |
21 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 307.24M | 272.72K |
22 |
![]() |
Gemini | U.S.A | 50 | 1 | 123.22M | 264.48K |
23 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 227.49K |
24 |
![]() |
CoinJar | England | 47 | 3 | 3.43M | 224.22K |
25 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 239.12M | 196.54K |
26 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 237.07M | 175.10K |
27 |
![]() |
Exmo | England | 133 | 2 | 26.24M | 163.14K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.26M | 74.12K |
29 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.78M | 32.71K |
30 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.10M | 28.21K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 678.60M | 22.33K |
32 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 17.27K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 17.50M | 114.36 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 6.37M | 42.51 |
35 | bybit | 59 | 0 | 2.27B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
38 | indodax | 0 | 0 | 0 | 0 | ||
39 | etoro | 4 | 0 | 0 | 0 | ||
40 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
41 | 0 | 0 | 0 | 0 | |||
42 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | Ethfinex | 0 | 0 | 0 | 0 | ||
45 | LAToken | 68 | 0 | 103.60M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | ataix | 25 | 0 | 11.41M | 0 | ||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | mexc | 0 | 0 | 2.47B | 0 | ||
50 | whitebit | 0 | 0 | 1.06B | 0 | ||
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | coinspro | 5 | 0 | 6.62M | 0 | ||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | currency | 33 | 0 | 0 | 0 | ||
55 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
56 | oneinch | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bitso | Mexico | 23 | 0 | 25.28M | 0 |
58 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
60 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
61 |
![]() |
Bitbank | Japan | 18 | 0 | 50.57M | 0 |
62 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
66 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
67 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
71 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
72 | huobikorea | 445 | 0 | 0 | 0 | ||
73 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.93 | $105,759.04 | $15.4B |
Ethereum (ETH) | 0.36 | $2,627.37 | $8.4B |
Solana (SOL) | -1.77 | $153.942672 | $2.2B |
XRP (XRP) | -0.84 | $2.220808 | $1.5B |
USD Coin (USDC) | 0.02 | $0.999905 | $1.5B |
Dogecoin (DOGE) | -0.10 | $0.191754 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.61 | $663.72 | $477.4M |
Cardano (ADA) | -0.11 | $0.685314 | $353.6M |
TRON | 0.87 | $0.273595 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 71.98 | $0.004580 | $9M |
Ravencoin (RVN) | 48.56 | $0.016400 | $178M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,551,191.58 | $153.942672 | $2B |
Everest (ID) | 4,652,331.15 | $0.181910 | $7M |
Validity (VAL) | 572,357.87 | $0.650312 | $55K |
SSVCoin (SSV) | 530,900.00 | $10.242990 | $20M |
Uniswap Protocol Token (UNI) | 432,460.49 | $6.388918 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,551,191.58 | $153.942672 | $2B |
Everest (ID) | 4,652,331.15 | $0.181910 | $7M |
Validity (VAL) | 572,357.87 | $0.650312 | $55K |
SSVCoin (SSV) | 530,900.00 | $10.242990 | $20M |
Uniswap Protocol Token (UNI) | 432,460.49 | $6.388918 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,551,191.58 | $153.942672 | $2B |
Everest (ID) | 4,652,331.15 | $0.181910 | $7M |
Validity (VAL) | 572,357.87 | $0.650312 | $55K |
SSVCoin (SSV) | 530,900.00 | $10.242990 | $20M |
Uniswap Protocol Token (UNI) | 432,460.49 | $6.388918 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,558,542.54 | $3,402.091056 | $43M |
Solana (SOL) | 17,386,693.81 | $153.942672 | $2B |
Creditcoin (CTC) | 5,058,865.43 | $0.658171 | $34M |
SSVCoin (SSV) | 591,980.35 | $10.242990 | $20M |
Harvest Finance (FARM) | 255,983.38 | $30.192231 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -18.29 | $0.021603 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004086 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.30 | $0.010820 | $297K |
OMG Network (OMG) | -95.92 | $0.207894 | $13M |
ShareToken (SHR) | -93.07 | $0.001826 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004086 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.30 | $0.010820 | $297K |
OMG Network (OMG) | -95.92 | $0.207894 | $13M |
ShareToken (SHR) | -93.07 | $0.001826 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004086 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.30 | $0.010820 | $297K |
OMG Network (OMG) | -95.92 | $0.207894 | $13M |
ShareToken (SHR) | -93.07 | $0.001826 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Nervos Network (CKB) | -98.43 | $0.004070 | $6M |
Bifrost (BFC) | -97.32 | $0.033564 | $2M |
Orchid Protocol (OXT) | -94.35 | $0.056408 | $3M |
PolisPay (POLIS) | -92.38 | $0.056600 | $235K |
Hour | Coin | Explanation |
---|---|---|
16:35 | TRB | TRB was trading at , %-5,11 above yesterday's price. The trading volume is at 44.196.796, . |
16:35 | PUNDIX | PUNDIX was trading at , %-1,93 above yesterday's price. The trading volume is at 2.537.699, . |
16:35 | WCT | WCT was trading at , %-6,59 above yesterday's price. The trading volume is at 162.924.528, . |
16:35 | YFI | YFI was trading at , %0,19 above yesterday's price. The trading volume is at 1.963.213, . |
16:35 | XTZ | XTZ was trading at , %-0,5 above yesterday's price. The trading volume is at 2.963.044, . |