All Markets |
Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | 34.797262 |
% Change (24 hours) | 1.84 |
Volume (24 hours) | $ 32.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 898,764,881 |
Total Amount in Circulation | 468,800 MKR |
Close | $ 1,925.702747 |
High | $ 1,944.227313 |
Low | $ 1,866.443885 |
Open | $ 1,890.905485 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 1,890.905485 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 2.25M |
RSI (9) Indicator | 49.50 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | -13.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.06M |
Moving Average (9) | 1,912.07 |
3,527.67 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.46 |
CCI (20) Indicator | 3.13 |
Stochastic Oscilator (5-1) Indicator | 62.88 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.51 |
Stochastic Oscilator (21-1) Indicator | 55.05 |
SAR Indicator | 1,772.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.03 |
CLS Indicator | 0 |
ADX Indicator | 20.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 7.08M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.63B | 4.96M |
3 |
![]() |
OKEX | China | 287 | 3 | 1.57B | 4.81M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 876.76M | 4.35M |
5 |
![]() |
Binance | Malta | 594 | 2 | 12.83B | 2.74M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.07B | 1.85M |
7 | xtpub | 173 | 1 | 1.93B | 1.46M | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 8.12M | 1.45M |
9 | binanceusa | 91 | 2 | 8.25M | 1.45M | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M |
11 |
![]() |
Kucoin | China | 525 | 4 | 1.23B | 956.51K |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 156.32M | 907.03K |
13 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 865.91K |
14 | bequant | 90 | 2 | 144.70M | 846.35K | ||
15 | cryptodotcom | 212 | 2 | 1.92B | 672.26K | ||
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 503.65K |
17 |
![]() |
LBank | China | 137 | 1 | 1.90B | 503.23K |
18 | probit | 115 | 2 | 803.21M | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.07B | 299.25K |
21 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 375.62M | 272.72K |
22 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.28M | 264.48K |
23 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.20B | 227.49K |
24 |
![]() |
CoinJar | England | 47 | 3 | 2.10M | 224.22K |
25 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 195.61M | 196.54K |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 138.32M | 175.10K |
27 |
![]() |
Exmo | England | 131 | 2 | 21.56M | 163.14K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.78M | 74.12K |
29 |
![]() |
Cexio | United Kingdom | 147 | 1 | 24.82M | 32.71K |
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 128.73M | 28.21K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 460.56M | 22.33K |
32 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 17.27K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 7.41M | 114.36 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.64M | 42.51 |
35 | bybit | 58 | 0 | 2.22B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
38 | indodax | 0 | 0 | 0 | 0 | ||
39 | etoro | 4 | 0 | 0 | 0 | ||
40 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
41 | 0 | 0 | 0 | 0 | |||
42 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | Ethfinex | 0 | 0 | 0 | 0 | ||
45 | LAToken | 67 | 0 | 81.16M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | ataix | 25 | 0 | 11.41M | 0 | ||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | mexc | 0 | 0 | 2.78B | 0 | ||
50 | whitebit | 0 | 0 | 1.07B | 0 | ||
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | coinspro | 5 | 0 | 8.38M | 0 | ||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | currency | 33 | 0 | 668.32M | 0 | ||
55 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
56 | oneinch | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bitso | Mexico | 22 | 0 | 35.63M | 0 |
58 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
60 |
![]() |
UPbit | South Korea | 192 | 0 | 1.00B | 0 |
61 |
![]() |
Bitbank | Japan | 18 | 0 | 45.66M | 0 |
62 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
66 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
67 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.76M | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.30M | 0 |
71 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
72 | huobikorea | 445 | 0 | 0 | 0 | ||
73 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $108,809.52 | $12.9B |
Ethereum (ETH) | 2.63 | $2,607.05 | $9.5B |
Solana (SOL) | 1.30 | $150.558442 | $2.7B |
XRP (XRP) | 1.19 | $2.306401 | $2.2B |
USD Coin (USDC) | 0 | $0.999849 | $1.7B |
Dogecoin (DOGE) | 1.91 | $0.170369 | $630.3M |
Binance Coin (BNB) | -0.25 | $658.64 | $414.9M |
Tether (USDT) | 0 | $1.00 | $403.0M |
Cardano (ADA) | 1.62 | $0.587375 | $346.7M |
Aave (AAVE) | 4.10 | $290.583334 | $271.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Crypto.com Chain Token (CRO) | 22.11 | $0.098510 | $163M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Dusk Network (DUSK) | 18.82 | $0.063110 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.027027 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006089 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.027027 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006089 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.027027 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006089 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006089 | $6M |
Bifrost (BFC) | -96.53 | $0.043538 | $972K |
Popsicle Finance (ICE) | -95.92 | $0.004997 | $7M |
Orchid Protocol (OXT) | -94.63 | $0.053698 | $2M |
PolisPay (POLIS) | -93.04 | $0.051700 | $131K |
Hour | Coin | Explanation |
---|---|---|
00:22 | ZEC | The volume of the coin traded at 42,408201 , with a increase of %9,76, was 3.536.863 . |
00:22 | DGB | The volume of the coin traded at 0,007704 , with a increase of %4,9, was 544.012 . |
00:22 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
00:22 | GOAT | The volume of the coin traded at 0,100002 , with a increase of %3,65, was 2.701.106 . |
00:22 | HYPER | The volume of the coin traded at 0,110965 , with a increase of %7,6, was 4.853.739 . |