MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 105,574.86 -180.90 (% -0.17)
Ethereum (ETH)
Ethereum
$ 2,496.30 -23.88 (% -0.95)
XRP (XRP)
XRP
$ 2.245359 0.067955 (% 3.12)
Binance Coin (BNB)
Binance Coin
$ 650.76 0.15 (% 0.02)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.665305 0.003710 (% 0.56)
TRON
TRON
$ 0.282307 -0.002689 (% -0.94)
Litecoin (LTC)
Litecoin
$ 87.20 -1.42 (% -1.60)
Stellar (XLM)
Stellar
$ 0.26643 0.00207 (% 0.78)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 413.88 3.47 (% 0.85)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.837390 -0.347089 (% -2.02)
Cosmos (ATOM)
Cosmos
$ 4.26 -0.05 (% -1.08)
NEO (NEO)
NEO
$ 5.97 -0.08 (% -1.35)
Tezos (XTZ)
Tezos
$ 0.570144 -0.001666 (% -0.29)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.131990 -0.001260 (% -0.95)
EOS (EOS)
EOS
$ 0.58 -0.01 (% -1.67)
Bitcoin (BTC)
Bitcoin
$ 105,574.86 -180.90 (% -0.17)
Ethereum (ETH)
Ethereum
$ 2,496.30 -23.88 (% -0.95)
XRP (XRP)
XRP
$ 2.245359 0.067955 (% 3.12)
Binance Coin (BNB)
Binance Coin
$ 650.76 0.15 (% 0.02)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.665305 0.003710 (% 0.56)
TRON
TRON
$ 0.282307 -0.002689 (% -0.94)
Litecoin (LTC)
Litecoin
$ 87.20 -1.42 (% -1.60)
Stellar (XLM)
Stellar
$ 0.26643 0.00207 (% 0.78)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 413.88 3.47 (% 0.85)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.837390 -0.347089 (% -2.02)
Cosmos (ATOM)
Cosmos
$ 4.26 -0.05 (% -1.08)
NEO (NEO)
NEO
$ 5.97 -0.08 (% -1.35)
Tezos (XTZ)
Tezos
$ 0.570144 -0.001666 (% -0.29)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.131990 -0.001260 (% -0.95)
EOS (EOS)
EOS
$ 0.58 -0.01 (% -1.67)

Coin Detail - Maker (MKR)

Most Voluminous mkr Exchanges:

Dcoin Coinbase OKEX P2PB2B Binance DigiFinex xtpub BinanceUS binanceusa FTX Kucoin HitBTC Bibox bequant cryptodotcom BKEX LBank probit ftxus HuobiPro BitMart Gemini Gateio CoinJar Bitstamp Bitfinex Exmo Bitkub Cexio CoinEx Poloniex Bittrex Korbit IndependentReserve bybit blockchaincom bcbitcoin indodax etoro BtcTurk Pro Everbloom Bithumb Ethfinex LAToken biki ataix tokensnet mexc whitebit TokenStore coinspro bitcoincom currency Beldex oneinch Bitso EtherDelta NovaExchange UPbit Bitbank BTC-Alpha Switcheo DDEX FatBTC COSS GOPAX Zloadr Sistemkoin Bilaxy AAX huobikorea BitZ

Zloadr mkr Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol MKR
Coin Name Maker
24 hours of change 3.586116
% Change (24 hours) 0.20
Volume (24 hours) $ 35.81M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 905,991,826
Total Amount in Circulation 514,851 MKR

Price Analysis Short Term

Close $ 1,761.324297
High $ 1,787.011212
Low $ 1,728.296947
Open $ 1,757.738181
7 Days High $ 698.990000
7 Days Low $ 0.060590
Yesterday Close $ 1,757.738181
Yesterday High $ 678.450000
Yesterday Low $ 668.570000
Yesterday Open $ 678.050000
30 Days High $ 852.290000
30 Days Low $ 0.060590

Price Analysis Long Term

52 Days High $ 852.290000
52 Days Low $ 0.060590
High since the New Year $ 852.290000
Low Since New Year $ 0.060590
1 Week Previous Price $ 630.680000
1 Month Previous Price $ 630.680000
1 Year Previous Price $ 523.630000
Christmas Price $ 630.680000

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.41M
RSI (9) Indicator 55.34
RSI (14) Indicator 58.01
CCI (10) Indicator 53.94
CCI (10-5) Indicator 0
24-hour Total Volume $ 35.81M
Moving Average (9) 1,705.60
3,527.67
Beta Indicator 0.19

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 69.48
CCI (20) Indicator 74.19
Stochastic Oscilator (5-1) Indicator 39.89
Stochastic Oscilator (5-3) Indicator 61.56
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 66.42
Stochastic Oscilator (21-1) Indicator 66.42
SAR Indicator 1,584.40
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 24.78 
CLS Indicator 0
ADX Indicator 22.58
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Dcoin Switzerland 34 1 0 7.08M
2 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 903.19M 4.96M
3 Btc-Eth-Coin Detay OKEX China 291 3 1.27B 4.81M
4 Btc-Eth-Coin Detay P2PB2B Estonia 111 3 744.01M 4.35M
5 Btc-Eth-Coin Detay Binance Malta 596 2 8.91B 2.74M
6 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 936.06M 1.85M
7 xtpub 173 1 1.45B 1.46M
8 Btc-Eth-Coin Detay BinanceUS U.S.A 92 2 4.88M 1.45M
9 binanceusa 92 2 4.88M 1.45M
10 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 2 0 1.24M
11 Btc-Eth-Coin Detay Kucoin China 529 4 588.74M 956.51K
12 Btc-Eth-Coin Detay HitBTC United Kingdom 582 3 125.59M 907.03K
13 Btc-Eth-Coin Detay Bibox Estonia 106 2 310.50M 865.91K
14 bequant 91 2 114.99M 846.35K
15 cryptodotcom 213 2 879.27M 672.26K
16 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 503.65K
17 Btc-Eth-Coin Detay LBank China 138 1 842.39M 503.23K
18 probit 117 2 485.82M 470.64K
19 ftxus 25 1 0 349.05K
20 Btc-Eth-Coin Detay HuobiPro Singapore 448 2 2.37B 299.25K
21 Btc-Eth-Coin Detay BitMart Cayman Islands 133 1 262.38M 272.72K
22 Btc-Eth-Coin Detay Gemini U.S.A 50 1 58.69M 264.48K
23 Btc-Eth-Coin Detay Gateio U.S.A 839 2 809.20M 227.49K
24 Btc-Eth-Coin Detay CoinJar England 47 3 824.54K 224.22K
25 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 3 95.17M 196.54K
26 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 2 127.68M 175.10K
27 Btc-Eth-Coin Detay Exmo England 133 2 15.41M 163.14K
28 Btc-Eth-Coin Detay Bitkub Thailand 33 1 22.98M 74.12K
29 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 2.47M 32.71K
30 Btc-Eth-Coin Detay CoinEx Unknown 252 2 129.24M 28.21K
31 Btc-Eth-Coin Detay Poloniex U.S.A 142 1 409.03M 22.33K
32 Btc-Eth-Coin Detay Bittrex U.S.A 320 3 0 17.27K
33 Btc-Eth-Coin Detay Korbit South Korea 31 1 9.44M 114.36
34 Btc-Eth-Coin Detay IndependentReserve Australia 39 1 3.35M 42.51
35 bybit 59 0 1.56B 0
36 blockchaincom 23 0 1.12M 0
37 bcbitcoin 8 0 22.14K 0
38 indodax 0 0 0 0
39 etoro 4 0 0 0
40 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
41 0 0 0 0
42 Btc-Eth-Coin Detay Everbloom U.S.A 0 0 0 0
43 Bithumb 83 0 251.65M 0
44 Ethfinex 0 0 0 0
45 LAToken 68 0 65.96M 0
46 biki 133 0 2.11B 0
47 ataix 25 0 11.41M 0
48 tokensnet 22 0 1.23M 0
49 mexc 0 0 2.02B 0
50 whitebit 0 0 1.73B 0
51 TokenStore 3 0 3.71K 0
52 coinspro 5 0 5.87M 0
53 bitcoincom 0 0 708.54 0
54 currency 33 0 0 0
55 Btc-Eth-Coin Detay Beldex Estonia 0 0 324.13M 0
56 oneinch 0 0 0 0
57 Btc-Eth-Coin Detay Bitso Mexico 23 0 9.25M 0
58 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
59 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
60 Btc-Eth-Coin Detay UPbit South Korea 196 0 952.48M 0
61 Btc-Eth-Coin Detay Bitbank Japan 18 0 38.63M 0
62 Btc-Eth-Coin Detay BTC-Alpha England 0 0 40.67M 0
63 Btc-Eth-Coin Detay Switcheo Singapore 0 0 0 0
64 Btc-Eth-Coin Detay DDEX Cayman Islands 0 0 0 0
65 Btc-Eth-Coin Detay FatBTC Republic of Seychelles 17 0 162.58M 0
66 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
67 Btc-Eth-Coin Detay GOPAX South Korea 0 0 1.63M 0
68 Btc-Eth-Coin Detay Zloadr England 0 0 0 0
69 Btc-Eth-Coin Detay Sistemkoin Turkey 0 0 0 0
70 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 39.26M 0
71 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
72 huobikorea 445 0 0 0
73 BitZ 113 0 991.86M 0
Maker the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Maker the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Maker How much is always attracts attention and can be followed. Citizens Maker The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Maker It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Maker you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.17 $105,574.86 $10.3B
Ethereum (ETH) -0.95 $2,496.30 $6.1B
XRP (XRP) 3.12 $2.245359 $1.8B
Solana (SOL) 1.11 $152.048794 $1.5B
USD Coin (USDC) 0 $0.999859 $1.0B
Dogecoin (DOGE) -1.18 $0.182483 $534.0M
TRON -0.94 $0.282307 $357.3M
Cardano (ADA) 0.56 $0.665305 $311.4M
Binance Coin (BNB) 0.02 $650.76 $284.5M
Avalanche (AVAX) 1.42 $20.867469 $249.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
SWFTCoin (SWFTC) 23.67 $0.001925 $196K
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Short BNB with Up to 3x Leverage (BNBDOWN) 13.44 $0.011820 $534K
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,384,476.94 $152.048794 $2B
Everest (ID) 4,543,329.21 $0.177648 $9M
Render Token (RNDR) 1,325,398.64 $3.846597 $2M
Atletico de Madrid Fan Token (ATM) 687,721.52 $1.081943 $4M
Save The Ocean (STO) 576,740.54 $0.088545 $14M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,384,476.94 $152.048794 $2B
Everest (ID) 4,543,329.21 $0.177648 $9M
Render Token (RNDR) 1,325,398.64 $3.846597 $2M
Atletico de Madrid Fan Token (ATM) 687,721.52 $1.081943 $4M
Save The Ocean (STO) 576,740.54 $0.088545 $14M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,384,476.94 $152.048794 $2B
Everest (ID) 4,543,329.21 $0.177648 $9M
Render Token (RNDR) 1,325,398.64 $3.846597 $2M
Atletico de Madrid Fan Token (ATM) 687,721.52 $1.081943 $4M
Save The Ocean (STO) 576,740.54 $0.088545 $14M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 437,996,363.04 $45.989629 $55M
PAX Gold (PAXG) 49,398,180.32 $3,324.010283 $21M
Solana (SOL) 17,172,792.94 $152.048794 $2B
UnitaryStatus Dollar (USDE) 5,786,569.01 $1.001094 $50M
Creditcoin (CTC) 5,089,847.63 $0.662202 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
DFI.money (YFII) -16.25 $89.948971 $631K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003818 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026249 $6M
Beam (BEAM) -98.71 $0.006341 $5M
Band Protocol (BAND) -94.18 $0.657469 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003818 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026249 $6M
Beam (BEAM) -98.71 $0.006341 $5M
Band Protocol (BAND) -94.18 $0.657469 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003818 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026249 $6M
Beam (BEAM) -98.71 $0.006341 $5M
Band Protocol (BAND) -94.18 $0.657469 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.77 $0.000001 $6M
Beam (BEAM) -98.81 $0.006341 $5M
Nervos Network (CKB) -98.46 $0.004007 $4M
Bifrost (BFC) -97.39 $0.032706 $2M
Düber (DBR) -94.56 $0.013895 $10M
All Data
Hour Coin Explanation
05:10 EGO The volume of the coin traded at 0,004981 , with a decrease of %-2,67, was 12.325 .
05:10 TRADE The volume of the coin traded at 0,148161 , with a decrease of %-8,82, was 12.720 .
05:10 FIS The volume of the coin traded at 0,117943 , with a decrease of %-2,58, was 1.339.888 .
05:10 POLS The volume of the coin traded at 0,213689 , with a decrease of %-5,83, was 84.894 .
05:10 AMPL The volume of the coin traded at 1,0917 , with a decrease of %-6,73, was 194.990 .
All Data