All Markets |
|
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | -0.007426 |
% Change (24 hours) | -2.65 |
Volume (24 hours) | $ 64.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 817,472,046 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.272458 |
High | $ 0.292477 |
Low | $ 0.267791 |
Open | $ 0.279884 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.279884 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 1.59M |
RSI (9) Indicator | 59.58 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | 46.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.10M |
Moving Average (9) | 0.28 |
0.64 | |
Beta Indicator | 38.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.00 |
CCI (20) Indicator | 103.45 |
Stochastic Oscilator (5-1) Indicator | 36.87 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.83 |
Stochastic Oscilator (21-1) Indicator | 70.83 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 5.41B | 61.41M | |
2 | OKEX | China | 297 | 1 | 7.93B | 47.85M | |
3 | Kucoin | China | 534 | 1 | 2.02B | 24.14M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.16B | 21.30M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.39B | 20.83M | |
6 | AAX | Malta | 15 | 1 | 0 | 16.52M | |
7 | cryptodotcom | 214 | 1 | 13.46B | 8.71M | ||
8 | LBank | China | 138 | 1 | 2.04B | 8.55M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M | |
10 | BitMart | Cayman Islands | 134 | 1 | 1.31B | 3.21M | |
11 | Binance | Malta | 704 | 4 | 41.48B | 2.83M | |
12 | Coinone | South Korea | 74 | 1 | 179.53M | 1.37M | |
13 | xtpub | 174 | 1 | 3.87B | 1.22M | ||
14 | Bitstamp | United Kingdom | 103 | 2 | 652.06M | 1.15M | |
15 | Coinbase | U.S.A | 283 | 1 | 7.41B | 823.74K | |
16 | Gateio | U.S.A | 844 | 2 | 7.35B | 718.27K | |
17 | Bibox | Estonia | 107 | 1 | 502.47M | 527.99K | |
18 | bybit | 59 | 2 | 8.69B | 378.01K | ||
19 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 366.55K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 248.38K | |
21 | Korbit | South Korea | 31 | 1 | 0 | 178.79K | |
22 | HitBTC | United Kingdom | 590 | 2 | 338.58M | 39.54K | |
23 | uniswapv3 | 17 | 1 | 0 | 11.13K | ||
24 | bequant | 92 | 1 | 311.32M | 7.66K | ||
25 | uniswapv2 | 91 | 1 | 0 | 3.97K | ||
26 | Poloniex | U.S.A | 144 | 1 | 0 | 832.70 | |
27 | Bitso | Mexico | 24 | 0 | 93.29M | 0 | |
28 | CoinJar | England | 47 | 0 | 8.96M | 0 | |
29 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
30 | CoinEx | Unknown | 253 | 0 | 588.70M | 0 | |
31 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
32 | Bilaxy | Republic of Seychelles | 0 | 0 | 480.40M | 0 | |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | Bithumb | 83 | 0 | 251.65M | 0 | ||
35 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
39 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | |||
41 | probit | 119 | 0 | 709.72M | 0 | ||
42 | binanceusa | 92 | 0 | 31.47M | 0 | ||
43 | ascendex | 0 | 0 | 5.39M | 0 | ||
44 | mexc | 0 | 0 | 3.31B | 0 | ||
45 | whitebit | 0 | 0 | 6.93B | 0 | ||
46 | coinspro | 5 | 0 | 22.81M | 0 | ||
47 | LAToken | 68 | 0 | 1.33B | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 | BinanceUS | U.S.A | 92 | 0 | 31.47M | 0 | |
50 | Cexio | United Kingdom | 147 | 0 | 14.55M | 0 | |
51 | IndependentReserve | Australia | 39 | 0 | 30.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.72 | $0.000880 | $437.0B |
Bitcoin (BTC) | -2.76 | $87,962.11 | $50.3B |
Ethereum (ETH) | -4.89 | $3,060.98 | $20.1B |
Dogecoin (DOGE) | -5.19 | $0.369145 | $11.2B |
XRP (XRP) | 15.36 | $0.812429 | $7.2B |
Solana (SOL) | -3.36 | $208.979599 | $6.0B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.7B |
Shiba Inu (SHIB) | -8.19 | $0.000024 | $1.7B |
Binance Coin (BNB) | 0.28 | $619.90 | $1.6B |
Tether (USDT) | -0.06 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 544.52 | $7.992003 | $25M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 50.00 | $0.014982 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,273,191.57 | $27.022694 | $16M |
Solana (SOL) | 18,395,991.44 | $208.979599 | $6B |
Everest (ID) | 10,437,359.47 | $0.408105 | $58M |
Render Token (RNDR) | 2,289,981.21 | $6.645816 | $19M |
OccamFi (OCC) | 1,504,289.40 | $0.115387 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,273,191.57 | $27.022694 | $16M |
Solana (SOL) | 18,395,991.44 | $208.979599 | $6B |
Everest (ID) | 10,437,359.47 | $0.408105 | $58M |
Render Token (RNDR) | 2,289,981.21 | $6.645816 | $19M |
OccamFi (OCC) | 1,504,289.40 | $0.115387 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,273,191.57 | $27.022694 | $16M |
Solana (SOL) | 18,395,991.44 | $208.979599 | $6B |
Everest (ID) | 10,437,359.47 | $0.408105 | $58M |
Render Token (RNDR) | 2,289,981.21 | $6.645816 | $19M |
OccamFi (OCC) | 1,504,289.40 | $0.115387 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,229,163.97 | $46.014073 | $7M |
Goldmaxcoin (GOLDM) | 126,274,169.28 | $27.022694 | $16M |
PAX Gold (PAXG) | 38,075,600.02 | $2,562.113855 | $15M |
Solana (SOL) | 23,602,746.04 | $208.979599 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,723.79 | $1.001813 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
BEER Coin (BEER) | -19.99 | $0.000025 | $20M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Floki Inu (FLOKI) | -14.59 | $0.000213 | $689M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007574 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103459 | $167M |
V-ID (VIDT) | -96.52 | $0.032443 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007574 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103459 | $167M |
V-ID (VIDT) | -96.52 | $0.032443 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007574 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103459 | $167M |
V-ID (VIDT) | -96.52 | $0.032443 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.26 | $0.020010 | $35M |
Nervos Network (CKB) | -95.27 | $0.012286 | $55M |
Orchid Protocol (OXT) | -93.12 | $0.068726 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
05:25 | Of the 328 cryptocurrencies traded on stock exchanges, 89 are above yesterday's price, 238 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
05:25 | EURO | EURO is traded at 36,3889 liras in the free market. |
05:25 | USD | The US dollar is traded at 34,5555 liras in the free market. |
05:25 | THETA | The volume of the coin traded at 1,29892 , with a decrease of %-7,26, was 20.692.268 . |
05:25 | DBR | The volume of the coin traded at 0,026052 , with a decrease of %-9,83, was 8.139.914 . |