|
Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | -0.035493 |
% Change (24 hours) | -1.65 |
Volume (24 hours) | $ 60.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 696,059,040 |
Total Amount in Circulation | 328,193,104 SNX |
Close | $ 2.120883 |
High | $ 2.242430 |
Low | $ 1.962387 |
Open | $ 2.156376 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 2.156376 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 34.00M |
RSI (9) Indicator | 77.57 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | 182.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 60.06M |
Moving Average (9) | 1.77 |
11.42 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 221.89 |
CCI (20) Indicator | 238.53 |
Stochastic Oscilator (5-1) Indicator | 99.39 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.56 |
Stochastic Oscilator (21-1) Indicator | 99.67 |
SAR Indicator | 1.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 57.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.85B | 14.69M | |
2 | Coinbase | U.S.A | 283 | 4 | 6.02B | 11.28M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.31B | 6.67M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.19B | 4.75M | |
5 | HuobiPro | Singapore | 471 | 3 | 2.81B | 4.68M | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.18M | |
7 | Binance | Malta | 704 | 3 | 35.40B | 2.12M | |
8 | LBank | China | 138 | 1 | 2.47B | 1.81M | |
9 | UPbit | South Korea | 198 | 1 | 10.60B | 1.72M | |
10 | HitBTC | United Kingdom | 590 | 3 | 358.24M | 1.70M | |
11 | Bibox | Estonia | 107 | 1 | 435.00M | 1.68M | |
12 | Kucoin | China | 534 | 3 | 1.77B | 1.50M | |
13 | CoinJar | England | 47 | 4 | 24.87M | 1.12M | |
14 | xtpub | 174 | 1 | 4.98B | 677.27K | ||
15 | BitMart | Cayman Islands | 134 | 1 | 1.01B | 489.08K | |
16 | Gemini | U.S.A | 50 | 1 | 105.95M | 377.53K | |
17 | Bitfinex | British Virgin Islands | 231 | 2 | 437.98M | 246.81K | |
18 | Cexio | United Kingdom | 147 | 2 | 20.59M | 230.91K | |
19 | Gateio | U.S.A | 844 | 1 | 4.97B | 216.48K | |
20 | CoinsBit | Estonia | 58 | 2 | 0 | 188.74K | |
21 | Bitstamp | United Kingdom | 103 | 2 | 403.50M | 168.31K | |
22 | cryptodotcom | 214 | 2 | 7.08B | 142.51K | ||
23 | Bittrex | U.S.A | 324 | 2 | 0 | 95.96K | |
24 | currency | 33 | 1 | 1.43M | 93.08K | ||
25 | bybit | 59 | 1 | 7.62B | 57.81K | ||
26 | CoinEx | Unknown | 253 | 2 | 639.66M | 48.35K | |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 119 | 1 | 182.87M | 29.51K | ||
29 | Korbit | South Korea | 31 | 1 | 64.60M | 15.65K | |
30 | Coinone | South Korea | 74 | 1 | 215.70M | 12.99K | |
31 | OKCoin | U.S.A | 25 | 1 | 0 | 11.78K | |
32 | Liquid | Japan | 59 | 2 | 0 | 356.57 | |
33 | Poloniex | U.S.A | 144 | 1 | 1.20B | 168.87 | |
34 | IndependentReserve | Australia | 39 | 1 | 20.41M | 11.09 | |
35 | LAToken | 68 | 0 | 809.03M | 0 | ||
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
39 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | |||
41 | decoin | 18 | 0 | 2.47M | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 32.07M | 0 | |
44 | Bithumb | 83 | 0 | 251.65M | 0 | ||
45 | binanceusa | 92 | 0 | 32.07M | 0 | ||
46 | bequant | 92 | 0 | 329.28M | 0 | ||
47 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
48 | crosstower | 7 | 0 | 0 | 0 | ||
49 | oneinch | 0 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 2.66M | 0 | ||
51 | mexc | 0 | 0 | 4.67B | 0 | ||
52 | whitebit | 0 | 0 | 4.69B | 0 | ||
53 | Bitso | Mexico | 24 | 0 | 61.41M | 0 | |
54 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
55 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
56 | ZB | China | 63 | 0 | 2.67M | 0 | |
57 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
58 | GOPAX | South Korea | 0 | 0 | 6.07M | 0 | |
59 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
60 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
61 | Bilaxy | Republic of Seychelles | 0 | 0 | 515.56M | 0 | |
62 | AAX | Malta | 15 | 0 | 0 | 0 | |
63 | huobikorea | 445 | 0 | 0 | 0 | ||
64 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000974 | $2642.7B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.1B |
Bitcoin (BTC) | -0.15 | $97,603.18 | $23.0B |
Ethereum (ETH) | -1.57 | $3,357.06 | $13.7B |
Dogecoin (DOGE) | -1.57 | $0.428522 | $6.9B |
Stellar (XLM) | 11.41 | $0.56136 | $6.7B |
XRP (XRP) | -2.99 | $1.452678 | $5.9B |
Solana (SOL) | -1.14 | $252.335930 | $3.5B |
Cardano (ADA) | -4.82 | $1.028449 | $2.2B |
Polkadot (DOT) | 3.24 | $8.940207 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 76.09 | $13.490000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,212,569.87 | $252.335930 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,212,569.87 | $252.335930 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,212,569.87 | $252.335930 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 638,796,625.95 | $67.073656 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,779.17 | $1,160.619874 | $225M |
PAX Gold (PAXG) | 40,618,129.39 | $2,733.200656 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008438 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008438 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008438 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $150K |
Troy (TROY) | -99.54 | $0.004604 | $83M |
BitTorrent (BTT) | -99.54 | $0.000001 | $92M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:26 | RIF | The volume of the coin traded at 0,118972 , with a decrease of %-4,94, was 4.353.963 . |
01:26 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
01:26 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
01:26 | FIO | The volume of the coin traded at 0,03391 , with a decrease of %-4,56, was 4.577.308 . |
01:26 | ACA | The volume of the coin traded at 0,098593 , with a decrease of %-4,48, was 22.953.891 . |