|
Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | -0.025169 |
% Change (24 hours) | -1.18 |
Volume (24 hours) | $ 59.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 693,397,523 |
Total Amount in Circulation | 328,193,104 SNX |
Close | $ 2.112773 |
High | $ 2.242430 |
Low | $ 1.962387 |
Open | $ 2.137942 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 2.137942 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 32.55M |
RSI (9) Indicator | 77.57 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | 182.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.17M |
Moving Average (9) | 1.77 |
11.42 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 221.89 |
CCI (20) Indicator | 238.53 |
Stochastic Oscilator (5-1) Indicator | 99.39 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.56 |
Stochastic Oscilator (21-1) Indicator | 99.67 |
SAR Indicator | 1.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 57.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.75B | 14.69M | |
2 | Coinbase | U.S.A | 283 | 4 | 6.38B | 11.28M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.33B | 6.67M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 4.75M | |
5 | HuobiPro | Singapore | 471 | 3 | 2.71B | 4.68M | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.18M | |
7 | Binance | Malta | 704 | 3 | 36.80B | 2.12M | |
8 | LBank | China | 138 | 1 | 2.39B | 1.81M | |
9 | UPbit | South Korea | 198 | 1 | 10.74B | 1.72M | |
10 | HitBTC | United Kingdom | 590 | 3 | 340.28M | 1.70M | |
11 | Bibox | Estonia | 107 | 1 | 445.34M | 1.68M | |
12 | Kucoin | China | 534 | 3 | 1.72B | 1.50M | |
13 | CoinJar | England | 47 | 4 | 24.53M | 1.12M | |
14 | xtpub | 174 | 1 | 4.93B | 677.27K | ||
15 | BitMart | Cayman Islands | 134 | 1 | 1.01B | 489.08K | |
16 | Gemini | U.S.A | 50 | 1 | 103.94M | 377.53K | |
17 | Bitfinex | British Virgin Islands | 231 | 2 | 440.69M | 246.81K | |
18 | Cexio | United Kingdom | 147 | 2 | 22.52M | 230.91K | |
19 | Gateio | U.S.A | 844 | 1 | 4.86B | 216.48K | |
20 | CoinsBit | Estonia | 58 | 2 | 0 | 188.74K | |
21 | Bitstamp | United Kingdom | 103 | 2 | 448.47M | 168.31K | |
22 | cryptodotcom | 214 | 2 | 7.06B | 142.51K | ||
23 | Bittrex | U.S.A | 324 | 2 | 0 | 95.96K | |
24 | currency | 33 | 1 | 1.43M | 93.08K | ||
25 | bybit | 59 | 1 | 7.99B | 57.81K | ||
26 | CoinEx | Unknown | 253 | 2 | 644.27M | 48.35K | |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 119 | 1 | 128.14M | 29.51K | ||
29 | Korbit | South Korea | 31 | 1 | 63.80M | 15.65K | |
30 | Coinone | South Korea | 74 | 1 | 230.81M | 12.99K | |
31 | OKCoin | U.S.A | 25 | 1 | 6.63K | 11.78K | |
32 | Liquid | Japan | 59 | 2 | 0 | 356.57 | |
33 | Poloniex | U.S.A | 144 | 1 | 1.14B | 168.87 | |
34 | IndependentReserve | Australia | 39 | 1 | 20.20M | 11.09 | |
35 | LAToken | 68 | 0 | 804.67M | 0 | ||
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
39 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | |||
41 | decoin | 18 | 0 | 2.47M | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 33.97M | 0 | |
44 | Bithumb | 83 | 0 | 251.65M | 0 | ||
45 | binanceusa | 92 | 0 | 33.97M | 0 | ||
46 | bequant | 92 | 0 | 334.32M | 0 | ||
47 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
48 | crosstower | 7 | 0 | 0 | 0 | ||
49 | oneinch | 0 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 2.69M | 0 | ||
51 | mexc | 0 | 0 | 4.56B | 0 | ||
52 | whitebit | 0 | 0 | 4.49B | 0 | ||
53 | Bitso | Mexico | 24 | 0 | 65.53M | 0 | |
54 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
55 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
56 | ZB | China | 63 | 0 | 2.67M | 0 | |
57 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
58 | GOPAX | South Korea | 0 | 0 | 16.66M | 0 | |
59 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
60 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
61 | Bilaxy | Republic of Seychelles | 0 | 0 | 508.74M | 0 | |
62 | AAX | Malta | 15 | 0 | 0 | 0 | |
63 | huobikorea | 445 | 0 | 0 | 0 | ||
64 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.20 | $0.000978 | $2734.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.24 | $97,778.03 | $24.8B |
Ethereum (ETH) | -1.92 | $3,355.05 | $13.7B |
Dogecoin (DOGE) | -3.73 | $0.424129 | $6.9B |
Stellar (XLM) | 4.78 | $0.53717 | $6.3B |
XRP (XRP) | -4.52 | $1.407684 | $6.0B |
Solana (SOL) | -2.43 | $252.162587 | $3.6B |
The Sandbox (SAND) | 73.51 | $0.791089 | $2.2B |
Cardano (ADA) | -6.20 | $1.008543 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 73.51 | $0.791089 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,197,310.83 | $252.162587 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 980,818.56 | $12.408620 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,197,310.83 | $252.162587 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 980,818.56 | $12.408620 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,197,310.83 | $252.162587 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 980,818.56 | $12.408620 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,866,373.65 | $66.870980 | $44M |
PAX Gold (PAXG) | 40,741,347.81 | $2,741.492023 | $11M |
Solana (SOL) | 28,479,975.34 | $252.162587 | $4B |
Creditcoin (CTC) | 6,501,494.56 | $0.845857 | $20M |
UnitaryStatus Dollar (USDE) | 5,791,763.29 | $1.001992 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -15.86 | $40.261852 | $338M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008425 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008425 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008425 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $172K |
Troy (TROY) | -99.54 | $0.004642 | $84M |
BitTorrent (BTT) | -99.52 | $0.000001 | $95M |
Bifrost (BFC) | -96.17 | $0.048026 | $7M |
Beam (BEAM) | -95.53 | $0.023883 | $49M |
Hour | Coin | Explanation |
---|---|---|
03:32 | AAVE | The volume of the coin traded at 169,848712 , with a decrease of %-4,26, was 133.092.262 . |
03:32 | CRO | The volume of the coin traded at 0,187415 , with a decrease of %-6,45, was 60.915.209 . |
03:32 | ICP | The volume of the coin traded at 11,399583 , with a decrease of %-3,09, was 159.847.851 . |
03:32 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
03:32 | BEL | The volume of the coin traded at 0,661228 , with a decrease of %-2,36, was 6.640.119 . |