| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -84.892707 |
| % Change (24 hours) | -2.26 |
| Volume (24 hours) | $ 11.03M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 134,593,858 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,670.808315 |
| High | $ 3,866.503395 |
| Low | $ 3,611.918902 |
| Open | $ 3,755.701022 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,755.701022 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.26M |
| RSI (9) Indicator | 38.33 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -13.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.03M |
| Moving Average (9) | 3,725.03 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.89 |
| CCI (20) Indicator | -71.22 |
| Stochastic Oscilator (5-1) Indicator | 56.20 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.49 |
| Stochastic Oscilator (21-1) Indicator | 17.55 |
| SAR Indicator | 3,915.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -200.18 |
| CLS Indicator | 0 |
| ADX Indicator | 20.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 46.86M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 3.48B | 5.62M | ||
| 3 | bybit | 57 | 1 | 3.38B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 289.87M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.32M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 12.46M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 219.59M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 12.46M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 58.05M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 16.10M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 3.70B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.53B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 687.28M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.40B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 174.05M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 2.63B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 230.34M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 107.73M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 43.12M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 332.11M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 19.18M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 41.74M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 17.97B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 2.94B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.62B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 233.85M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.03B | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 2.41M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.43B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 63.76M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.47B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 2.02M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 69.49M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 3.52B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 3.01B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.01 | $90,280.61 | $25.6B |
| Ethereum (ETH) | -3.69 | $3,196.31 | $16.6B |
| Solana (SOL) | -4.61 | $130.914072 | $4.4B |
| USD Coin (USDC) | 0.01 | $0.999778 | $4.3B |
| XRP (XRP) | -2.65 | $2.017436 | $2.9B |
| Dogecoin (DOGE) | -5.32 | $0.138141 | $1.4B |
| TRON | 0.47 | $0.280342 | $1.2B |
| Binance Coin (BNB) | -2.14 | $867.69 | $1.1B |
| ZCash (ZEC) | 0.68 | $430.222538 | $925.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 48.85 | $1.105503 | $43M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,043,473.90 | $1.105503 | $43M |
| Solana (SOL) | 11,524,026.02 | $130.914072 | $4B |
| Everest (ID) | 1,873,355.76 | $0.073252 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 762,173.26 | $0.117009 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,043,473.90 | $1.105503 | $43M |
| Solana (SOL) | 11,524,026.02 | $130.914072 | $4B |
| Everest (ID) | 1,873,355.76 | $0.073252 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 762,173.26 | $0.117009 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,043,473.90 | $1.105503 | $43M |
| Solana (SOL) | 11,524,026.02 | $130.914072 | $4B |
| Everest (ID) | 1,873,355.76 | $0.073252 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 762,173.26 | $0.117009 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,534,945.24 | $30.401180 | $11M |
| PAX Gold (PAXG) | 62,747,054.56 | $4,222.256030 | $89M |
| Solana (SOL) | 14,785,767.58 | $130.914072 | $4B |
| UnitaryStatus Dollar (USDE) | 5,778,059.67 | $0.999622 | $115M |
| Creditcoin (CTC) | 2,260,359.53 | $0.294086 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Metronome (MET) | -16.37 | $0.269944 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002173 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012542 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002173 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012542 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002173 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012542 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:43 | MEME | The volume of the coin traded at 0,001109 , with a decrease of %-6,1, was 4.610.451 . |
| 14:43 | NUM | The volume of the coin traded at 0,0064 , with a decrease of %-8,48, was 17.340 . |
| 14:43 | NOM | The volume of the coin traded at 0,008916 , with a decrease of %-5,87, was 3.626.153 . |
| 14:43 | WCT | The volume of the coin traded at 0,08054 , with a decrease of %-7,25, was 7.369.570 . |
| 14:43 | AR | The volume of the coin traded at 3,920388 , with a decrease of %-4,25, was 8.890.067 . |