btse cryptodotcom bybit LAToken probit binanceusa FTX bequant bitcoincom currency All Exchanges |
All Markets |
|
Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | 422.625209 |
% Change (24 hours) | 5.04 |
Volume (24 hours) | $ 23.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 323,240,355 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 8,815.806330 |
High | $ 8,843.920856 |
Low | $ 8,303.584975 |
Open | $ 8,393.181121 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8,393.181121 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.86M |
RSI (9) Indicator | 38.45 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -99.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.22M |
Moving Average (9) | 9,966.68 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.07 |
CCI (20) Indicator | -111.62 |
Stochastic Oscilator (5-1) Indicator | 8.60 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.73 |
Stochastic Oscilator (21-1) Indicator | 8.15 |
SAR Indicator | 12,473.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 236.89 |
CLS Indicator | 0 |
ADX Indicator | 38.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 328.75M | 17.58M | ||
2 | cryptodotcom | 213 | 3 | 11.89B | 5.62M | ||
3 | bybit | 59 | 1 | 6.38B | 198.91K | ||
4 | LAToken | 68 | 1 | 570.36M | 105.85K | ||
5 | probit | 119 | 2 | 690.04M | 36.21K | ||
6 | binanceusa | 92 | 0 | 16.56M | 0 | ||
7 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
8 | bequant | 91 | 0 | 85.69M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 0 | 0 | ||
11 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 21 | 0 | 0 | 0 | ||
14 | Nominex | Seychelles | 33 | 0 | 34.64K | 0 | |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 16.56M | 0 | |
20 | Cexio | United Kingdom | 147 | 0 | 4.28M | 0 | |
21 | IndependentReserve | Australia | 39 | 0 | 10.54M | 0 | |
22 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 2.96B | 0 | ||
29 | whitebit | 0 | 0 | 5.35B | 0 | ||
30 | Bitstamp | United Kingdom | 103 | 0 | 382.60M | 0 | |
31 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
32 | Bitfinex | British Virgin Islands | 231 | 0 | 320.15M | 0 | |
33 | Coinbase | U.S.A | 283 | 0 | 3.40B | 0 | |
34 | HitBTC | United Kingdom | 585 | 0 | 87.17M | 0 | |
35 | Gemini | U.S.A | 50 | 0 | 71.61M | 0 | |
36 | Exmo | England | 134 | 0 | 33.29M | 0 | |
37 | Yobit | Russia | 280 | 0 | 303.82M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 25.44M | 0 | |
39 | Bitso | Mexico | 24 | 0 | 24.79M | 0 | |
40 | Binance | Malta | 704 | 0 | 21.38B | 0 | |
41 | OKEX | China | 295 | 0 | 3.49B | 0 | |
42 | Kucoin | China | 531 | 0 | 1.29B | 0 | |
43 | CoinEx | Unknown | 252 | 0 | 282.84M | 0 | |
44 | BitMart | Cayman Islands | 134 | 0 | 598.02M | 0 | |
45 | Bibox | Estonia | 106 | 0 | 583.10M | 0 | |
46 | CoinJar | England | 47 | 0 | 5.34M | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
49 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
50 | P2PB2B | Estonia | 112 | 0 | 1.88B | 0 | |
51 | Bitkub | Thailand | 33 | 0 | 112.19M | 0 | |
52 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
53 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.94B | 0 | |
54 | GOPAX | South Korea | 0 | 0 | 25.43M | 0 | |
55 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
56 | Bilaxy | Republic of Seychelles | 0 | 0 | 748.56M | 0 | |
57 | AAX | Malta | 15 | 0 | 0 | 0 | |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 | |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 | Gateio | U.S.A | 842 | 0 | 1.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.12 | $0.000959 | $657.5B |
Bitcoin (BTC) | 0.12 | $96,142.60 | $30.1B |
Ethereum (ETH) | 1.21 | $3,349.87 | $18.2B |
XRP (XRP) | 1.15 | $2.225586 | $9.3B |
Solana (SOL) | 3.92 | $186.948332 | $3.7B |
Dogecoin (DOGE) | 3.67 | $0.320702 | $3.3B |
USD Coin (USDC) | 0 | $1.000004 | $1.6B |
Near (NEAR) | 6.42 | $5.197552 | $1.3B |
Cardano (ADA) | 3.54 | $0.912515 | $941.4M |
Binance Coin (BNB) | 2.05 | $667.10 | $894.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,456,619.35 | $186.948332 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,456,619.35 | $186.948332 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,456,619.35 | $186.948332 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 782,878,604.15 | $82.202264 | $37M |
PAX Gold (PAXG) | 39,169,919.85 | $2,635.750636 | $7M |
Solana (SOL) | 21,114,461.98 | $186.948332 | $4B |
Creditcoin (CTC) | 10,097,389.72 | $1.313683 | $78M |
UnitaryStatus Dollar (USDE) | 5,775,272.91 | $0.999140 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
SolarFarm (CELL) | -24.42 | $0.935648 | $2M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -22.16 | $1.523915 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.84 | $0.002258 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.84 | $0.002258 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.84 | $0.002258 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005521 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
07:29 | ASTR | The volume of the coin traded at 0,061731 , with a increase of %4,83, was 17.044.261 . |
07:29 | MEME | The volume of the coin traded at 0,010635 , with a increase of %4,84, was 26.563.259 . |
07:29 | ALGO | The volume of the coin traded at 0,365779 , with a increase of %14,22, was 140.027.626 . |
07:29 | LINK | The volume of the coin traded at 23,29 , with a increase of %6,98, was 409.942.317 . |
07:29 | ROSE | The volume of the coin traded at 0,08291 , with a increase of %5,9, was 10.009.080 . |