| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -34.660297 |
| % Change (24 hours) | -0.96 |
| Volume (24 hours) | $ 8.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 131,141,593 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,576.653939 |
| High | $ 3,627.040502 |
| Low | $ 3,512.411728 |
| Open | $ 3,611.314236 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,611.314236 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 276.45K |
| RSI (9) Indicator | 31.53 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -125.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.67M |
| Moving Average (9) | 3,673.95 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -107.75 |
| CCI (20) Indicator | -108.46 |
| Stochastic Oscilator (5-1) Indicator | 3.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.24 |
| Stochastic Oscilator (21-1) Indicator | 1.16 |
| SAR Indicator | 3,926.49 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -196.18 |
| CLS Indicator | 0 |
| ADX Indicator | 40.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 45.47M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 1.97B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.20B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 196.67M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.24M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 6.42M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 129.95M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 6.42M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 43.21M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 4.24M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 2.35B | 0 | ||
| 28 | whitebit | 0 | 0 | 970.87M | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 414.28M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.21B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 73.69M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 1.69B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 138.11M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 79.77M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 41.74M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 257.74M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 13.34M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 16.94M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 11.13B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 1.90B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.18B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 137.34M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 711.42M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 887.25K | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 961.66M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 45.78M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.54B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 1.75M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.67M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 2.29B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.00B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.00 | $90,504.14 | $16.8B |
| Ethereum (ETH) | -3.96 | $3,117.19 | $11.1B |
| Solana (SOL) | -2.78 | $134.108517 | $3.0B |
| USD Coin (USDC) | 0 | $0.999800 | $2.8B |
| XRP (XRP) | 0.44 | $2.037738 | $2.1B |
| Dogecoin (DOGE) | -1.34 | $0.138559 | $935.7M |
| TRON | -1.75 | $0.273044 | $872.9M |
| Litecoin (LTC) | -1.65 | $82.06 | $725.0M |
| ZCash (ZEC) | 2.06 | $463.568213 | $704.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,896,258.49 | $1.065924 | $45M |
| Solana (SOL) | 11,805,227.19 | $134.108517 | $3B |
| Everest (ID) | 1,872,896.76 | $0.073234 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 844,773.64 | $0.129688 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,896,258.49 | $1.065924 | $45M |
| Solana (SOL) | 11,805,227.19 | $134.108517 | $3B |
| Everest (ID) | 1,872,896.76 | $0.073234 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 844,773.64 | $0.129688 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,896,258.49 | $1.065924 | $45M |
| Solana (SOL) | 11,805,227.19 | $134.108517 | $3B |
| Everest (ID) | 1,872,896.76 | $0.073234 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 844,773.64 | $0.129688 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,072,366.99 | $31.087609 | $52M |
| PAX Gold (PAXG) | 64,145,189.93 | $4,316.336559 | $144M |
| Solana (SOL) | 15,146,558.79 | $134.108517 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,513.90 | $0.999527 | $69M |
| Creditcoin (CTC) | 2,212,096.99 | $0.287807 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002128 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012700 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002128 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012700 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002128 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012700 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:31 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 12:31 | ALGO | The volume of the coin traded at 0,123003 , with a decrease of %-5,17, was 21.512.483 . |
| 12:31 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 12:31 | ELIX | The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 . |
| 12:31 | FTM | The volume of the coin traded at 0,09039 , with a decrease of %-4,03, was 12.917 . |