|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 5.122354 |
| % Change (24 hours) | 0.21 |
| Volume (24 hours) | $ 1.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,746,683 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 2,474.954533 |
| High | $ 2,477.772309 |
| Low | $ 2,440.277960 |
| Open | $ 2,469.832179 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2,469.832179 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 117.79K |
| RSI (9) Indicator | 51.61 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 110.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.49M |
| Moving Average (9) | 2,470.84 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 130.29 |
| CCI (20) Indicator | 14.92 |
| Stochastic Oscilator (5-1) Indicator | 68.64 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.03 |
| Stochastic Oscilator (21-1) Indicator | 36.34 |
| SAR Indicator | 2,381.93 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -36.34 |
| CLS Indicator | 0 |
| ADX Indicator | 24.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 44.70M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 1.39B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.04B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 51.92M | 105.85K | ||
| 5 | probit | 112 | 2 | 0 | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 7.66M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | bequant | 87 | 0 | 79.71M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 11 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 7.66M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 41.66M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 4.10M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 1.74B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.12B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 309.67M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 797.16M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 264.35M | 0 |
| 32 |
|
Coinbase | U.S.A | 281 | 0 | 1.96B | 0 |
| 33 |
|
HitBTC | United Kingdom | 565 | 0 | 83.77M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 80.38M | 0 |
| 35 |
|
Exmo | England | 128 | 0 | 43.47M | 0 |
| 36 |
|
Yobit | Russia | 224 | 0 | 236.35M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 8.67M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 29.92M | 0 |
| 39 |
|
Binance | Malta | 546 | 0 | 8.11B | 0 |
| 40 |
|
OKEX | China | 280 | 0 | 1.32B | 0 |
| 41 |
|
Kucoin | China | 513 | 0 | 914.22M | 0 |
| 42 |
|
CoinEx | Unknown | 247 | 0 | 89.83M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.30B | 0 |
| 44 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 792.60K | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 963.58M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 80.64M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.14B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 619.52K | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.69M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 421 | 0 | 1.18B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 816 | 0 | 1.25B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.31 | $72,919.89 | $16.9B |
| Ethereum (ETH) | 2.11 | $2,241.78 | $7.6B |
| USD Coin (USDC) | -0.01 | $0.999819 | $3.7B |
| TRON | -0.59 | $0.318783 | $2.6B |
| Solana (SOL) | 1.95 | $84.749431 | $1.2B |
| XRP (XRP) | 0.80 | $1.355916 | $1.1B |
| Litecoin (LTC) | 0.64 | $54.85 | $931.1M |
| Dogecoin (DOGE) | 1.42 | $0.093745 | $857.1M |
| Avalanche (AVAX) | 0.65 | $9.387608 | $654.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dash (DASH) | 28.92 | $46.90 | $544M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,237.21 | $84.749431 | $1B |
| USDG (USDG) | 1,695,992.74 | $1.000016 | $53M |
| Uniswap Protocol Token (UNI) | 214,046.64 | $3.162946 | $65M |
| UnitaryStatus Dollar (USDE) | 175,717.55 | $0.999699 | $47M |
| SSVCoin (SSV) | 119,184.55 | $2.300999 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,237.21 | $84.749431 | $1B |
| USDG (USDG) | 1,695,992.74 | $1.000016 | $53M |
| Uniswap Protocol Token (UNI) | 214,046.64 | $3.162946 | $65M |
| UnitaryStatus Dollar (USDE) | 175,717.55 | $0.999699 | $47M |
| SSVCoin (SSV) | 119,184.55 | $2.300999 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,237.21 | $84.749431 | $1B |
| USDG (USDG) | 1,695,992.74 | $1.000016 | $53M |
| Uniswap Protocol Token (UNI) | 214,046.64 | $3.162946 | $65M |
| UnitaryStatus Dollar (USDE) | 175,717.55 | $0.999699 | $47M |
| SSVCoin (SSV) | 119,184.55 | $2.300999 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,611,146.42 | $20.119181 | $96M |
| PAX Gold (PAXG) | 70,371,139.29 | $4,735.280692 | $133M |
| Solana (SOL) | 9,571,780.58 | $84.749431 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,504.56 | $0.999699 | $47M |
| Condensate (RAIN) | 3,273,400.15 | $0.008184 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -19.81 | $0.005830 | $85M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006730 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020722 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006730 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020722 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006730 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020722 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.17 | $0.020722 | $7M |
| DeepCloud AI (DEEP) | -98.49 | $0.029884 | $4M |
| HyperionX (TREE) | -93.94 | $0.060416 | $13M |
| Meme (MEME) | -93.44 | $0.000521 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:37 | DASH | The volume of the coin traded at 46,9 , with a increase of %28,92, was 126.254.637 . |
| 03:37 | TRB | The volume of the coin traded at 16,340428 , with a increase of %9,64, was 10.160.646 . |
| 03:37 | SPK | The volume of the coin traded at 0,02094 , with a increase of %4,9, was 4.923.170 . |
| 03:37 | DEEP | The volume of the coin traded at 0,029884 , with a increase of %5,51, was 2.529.294 . |
| 03:37 | SSV | The volume of the coin traded at 2,300999 , with a increase of %5,59, was 1.322.730 . |