btse cryptodotcom bybit LAToken probit binanceusa FTX bequant bitcoincom currency All Exchanges |
All Markets |
|
Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | -93.541249 |
% Change (24 hours) | -1.07 |
Volume (24 hours) | $ 23.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 317,662,429 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 8,663.678313 |
High | $ 8,896.931601 |
Low | $ 8,317.509021 |
Open | $ 8,757.219562 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8,757.219562 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.28M |
RSI (9) Indicator | 38.19 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -83.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.23M |
Moving Average (9) | 9,622.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.04 |
CCI (20) Indicator | -115.21 |
Stochastic Oscilator (5-1) Indicator | 11.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.53 |
Stochastic Oscilator (21-1) Indicator | 2.43 |
SAR Indicator | 12,142.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 114.90 |
CLS Indicator | 0 |
ADX Indicator | 38.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 335.66M | 17.58M | ||
2 | cryptodotcom | 213 | 3 | 11.78B | 5.62M | ||
3 | bybit | 59 | 1 | 6.58B | 198.91K | ||
4 | LAToken | 68 | 1 | 600.53M | 105.85K | ||
5 | probit | 119 | 2 | 682.50M | 36.21K | ||
6 | binanceusa | 92 | 0 | 17.23M | 0 | ||
7 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
8 | bequant | 91 | 0 | 91.78M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 0 | 0 | ||
11 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 21 | 0 | 0 | 0 | ||
14 | Nominex | Seychelles | 33 | 0 | 37.14K | 0 | |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 17.23M | 0 | |
20 | Cexio | United Kingdom | 147 | 0 | 4.56M | 0 | |
21 | IndependentReserve | Australia | 39 | 0 | 12.25M | 0 | |
22 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 3.27B | 0 | ||
29 | whitebit | 0 | 0 | 5.47B | 0 | ||
30 | Bitstamp | United Kingdom | 103 | 0 | 375.05M | 0 | |
31 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
32 | Bitfinex | British Virgin Islands | 231 | 0 | 346.08M | 0 | |
33 | Coinbase | U.S.A | 283 | 0 | 3.43B | 0 | |
34 | HitBTC | United Kingdom | 585 | 0 | 96.97M | 0 | |
35 | Gemini | U.S.A | 50 | 0 | 81.25M | 0 | |
36 | Exmo | England | 134 | 0 | 33.26M | 0 | |
37 | Yobit | Russia | 280 | 0 | 294.66M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 28.06M | 0 | |
39 | Bitso | Mexico | 24 | 0 | 25.78M | 0 | |
40 | Binance | Malta | 704 | 0 | 22.12B | 0 | |
41 | OKEX | China | 295 | 0 | 3.72B | 0 | |
42 | Kucoin | China | 531 | 0 | 1.30B | 0 | |
43 | CoinEx | Unknown | 252 | 0 | 294.15M | 0 | |
44 | BitMart | Cayman Islands | 134 | 0 | 602.38M | 0 | |
45 | Bibox | Estonia | 106 | 0 | 593.01M | 0 | |
46 | CoinJar | England | 47 | 0 | 7.04M | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
49 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
50 | P2PB2B | Estonia | 112 | 0 | 1.98B | 0 | |
51 | Bitkub | Thailand | 33 | 0 | 120.66M | 0 | |
52 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
53 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.01B | 0 | |
54 | GOPAX | South Korea | 0 | 0 | 13.17M | 0 | |
55 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
56 | Bilaxy | Republic of Seychelles | 0 | 0 | 737.81M | 0 | |
57 | AAX | Malta | 15 | 0 | 0 | 0 | |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 | HuobiPro | Singapore | 456 | 0 | 2.29B | 0 | |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 | Gateio | U.S.A | 842 | 0 | 1.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.50 | $0.000954 | $623.3B |
Bitcoin (BTC) | -1.19 | $95,724.76 | $31.3B |
Ethereum (ETH) | -1.62 | $3,325.85 | $19.0B |
XRP (XRP) | -2.53 | $2.209713 | $9.3B |
Solana (SOL) | 0.84 | $185.823645 | $3.4B |
Dogecoin (DOGE) | 0.06 | $0.316188 | $3.2B |
USD Coin (USDC) | 0 | $1.000000 | $1.8B |
Near (NEAR) | 2.13 | $5.130704 | $1.1B |
Binance Coin (BNB) | 1.02 | $673.50 | $930.7M |
Cardano (ADA) | 0.44 | $0.903540 | $866.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,357,615.26 | $185.823645 | $3B |
Everest (ID) | 11,313,259.60 | $0.442352 | $28M |
Render Token (RNDR) | 2,444,313.48 | $7.093688 | $5M |
Inverse Finance (INV) | 1,133,280.72 | $47.840000 | $201K |
SSVCoin (SSV) | 1,105,573.92 | $21.328450 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,357,615.26 | $185.823645 | $3B |
Everest (ID) | 11,313,259.60 | $0.442352 | $28M |
Render Token (RNDR) | 2,444,313.48 | $7.093688 | $5M |
Inverse Finance (INV) | 1,133,280.72 | $47.840000 | $201K |
SSVCoin (SSV) | 1,105,573.92 | $21.328450 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,357,615.26 | $185.823645 | $3B |
Everest (ID) | 11,313,259.60 | $0.442352 | $28M |
Render Token (RNDR) | 2,444,313.48 | $7.093688 | $5M |
Inverse Finance (INV) | 1,133,280.72 | $47.840000 | $201K |
SSVCoin (SSV) | 1,105,573.92 | $21.328450 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,769,967.28 | $80.930857 | $36M |
PAX Gold (PAXG) | 39,251,413.51 | $2,641.234344 | $7M |
Solana (SOL) | 20,987,436.18 | $185.823645 | $3B |
Creditcoin (CTC) | 9,972,759.33 | $1.297469 | $78M |
UnitaryStatus Dollar (USDE) | 5,775,422.77 | $0.999165 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009824 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.29 | $0.007909 | $40M |
Cryptonite (XCN) | -98.88 | $0.002180 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009824 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.29 | $0.007909 | $40M |
Cryptonite (XCN) | -98.88 | $0.002180 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $29M |
PlatON Network (LAT) | -99.83 | $0.009824 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.29 | $0.007909 | $40M |
Cryptonite (XCN) | -98.88 | $0.002180 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $88M |
Troy (TROY) | -99.44 | $0.005626 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.45 | $0.000036 | $34M |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:09 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |
12:09 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |
12:09 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |
12:09 | MVL | The volume of the coin traded at 0,004771 , with a decrease of %-8,78, was 3.008.505 . |
12:09 | ASM | The volume of the coin traded at 0,02754 , with a decrease of %-7,77, was 1.490.339 . |