| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -140.933263 |
| % Change (24 hours) | -3.91 |
| Volume (24 hours) | $ 7.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 127,136,699 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,467.427570 |
| High | $ 3,609.828532 |
| Low | $ 3,439.967693 |
| Open | $ 3,608.360833 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,608.360833 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 265.34K |
| RSI (9) Indicator | 35.19 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -91.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.35M |
| Moving Average (9) | 3,653.42 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.58 |
| CCI (20) Indicator | -85.62 |
| Stochastic Oscilator (5-1) Indicator | 23.05 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.78 |
| Stochastic Oscilator (21-1) Indicator | 7.49 |
| SAR Indicator | 3,835.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -194.02 |
| CLS Indicator | 0 |
| ADX Indicator | 36.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 47.08M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 1.23B | 5.62M | ||
| 3 | bybit | 57 | 1 | 1.59B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 191.93M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.30M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 4.92M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 92.38M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 4.92M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 6.42M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 2.90M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 1.83B | 0 | ||
| 28 | whitebit | 0 | 0 | 785.34M | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 426.72M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 857.99M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 92.08M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 1.05B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 100.11M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 39.90M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 44.49M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 123.04M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 12.58M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 9.34M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 7.44B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 1.22B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.01B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 102.32M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 675.45M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.79M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 756.09M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 32.59M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.05B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 2.22M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.57M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 1.83B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 1.64B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.20 | $88,274.43 | $12.6B |
| Ethereum (ETH) | -1.60 | $3,065.53 | $7.8B |
| USD Coin (USDC) | 0 | $0.999765 | $1.7B |
| Solana (SOL) | -2.65 | $129.648349 | $1.6B |
| XRP (XRP) | -2.00 | $1.982661 | $1.2B |
| TRON | 2.23 | $0.277181 | $835.4M |
| Dogecoin (DOGE) | -3.42 | $0.134319 | $786.1M |
| Litecoin (LTC) | -2.95 | $79.07 | $647.5M |
| ZCash (ZEC) | -8.68 | $404.893225 | $607.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,969,891.65 | $1.102965 | $23M |
| Solana (SOL) | 11,412,606.81 | $129.648349 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 829,483.50 | $0.127341 | $16M |
| Uniswap Protocol Token (UNI) | 360,056.03 | $5.319505 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,969,891.65 | $1.102965 | $23M |
| Solana (SOL) | 11,412,606.81 | $129.648349 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 829,483.50 | $0.127341 | $16M |
| Uniswap Protocol Token (UNI) | 360,056.03 | $5.319505 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,969,891.65 | $1.102965 | $23M |
| Solana (SOL) | 11,412,606.81 | $129.648349 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 829,483.50 | $0.127341 | $16M |
| Uniswap Protocol Token (UNI) | 360,056.03 | $5.319505 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,456,674.27 | $28.607961 | $17M |
| PAX Gold (PAXG) | 64,182,040.87 | $4,318.816259 | $39M |
| Solana (SOL) | 14,642,812.74 | $129.648349 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,731.34 | $0.999565 | $33M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012281 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012281 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012281 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.03 | $0.039023 | $8M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $2M |
| HyperionX (TREE) | -88.76 | $0.112000 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:06 | ALICE | The volume of the coin traded at 0,208052 , with a decrease of %-4,62, was 1.310.214 . |
| 03:06 | ELIX | The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 . |
| 03:06 | CYBER | The volume of the coin traded at 0,761362 , with a decrease of %-5,17, was 2.039.857 . |
| 03:06 | CAKE | The volume of the coin traded at 2,146222 , with a decrease of %-5,16, was 9.620.365 . |
| 03:06 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |