OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa BTCTurk All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.41 |
% Change (24 hours) | 8.63 |
Volume (24 hours) | $ 100.92M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,373,060,580 |
Total Amount in Circulation | 459,659,298 ATOM |
Close | $ 5.18 |
High | $ 5.22 |
Low | $ 4.77 |
Open | $ 4.77 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.77 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.60M |
RSI (9) Indicator | 70.42 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 154.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 100.92M |
Moving Average (9) | 4.75 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 122.73 |
CCI (20) Indicator | 124.63 |
Stochastic Oscilator (5-1) Indicator | 98.17 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.30 |
Stochastic Oscilator (21-1) Indicator | 99.38 |
SAR Indicator | 4.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 73.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 2.96B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.90B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.55B | 48.42M |
4 | btse | 238 | 2 | 108.50M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 245.51M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 3.29B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 1.41B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.15M | 16.97M |
9 | binanceusa | 91 | 2 | 11.15M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 152.59M | 15.80M |
11 | cryptodotcom | 212 | 3 | 1.97B | 10.04M | ||
12 |
![]() |
LBank | China | 137 | 1 | 2.44B | 7.90M |
13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
14 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 912.47M | 4.44M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 152.34M | 4.07M |
16 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.31B | 4.06M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
19 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
21 | bybit | 58 | 1 | 3.41B | 1.46M | ||
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 248.85M | 1.22M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 102.82M | 1.22M |
24 | LAToken | 67 | 2 | 43.48M | 1.12M | ||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
26 | probit | 115 | 1 | 1.03B | 992.82K | ||
27 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.62B | 758.83K |
28 |
![]() |
Binance | Malta | 594 | 5 | 21.33B | 609.14K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 23.29M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 32.27M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 29.39M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 18.47M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 185.68M | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 670.86M | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 661.53M | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.37B | 0 |
41 | coinsuper | 4 | 0 | 10.65M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.43M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 226.51M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 3.45B | 0 | ||
60 | ascendex | 0 | 0 | 1.08B | 0 | ||
61 | mexc | 0 | 0 | 3.90B | 0 | ||
62 | whitebit | 0 | 0 | 1.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.07 | $3,747.89 | $18.1B |
Bitcoin (BTC) | 0.80 | $118,680.03 | $10.4B |
XRP (XRP) | 4.73 | $3.521161 | $4.2B |
Solana (SOL) | 4.02 | $182.157307 | $3.7B |
Dogecoin (DOGE) | 5.10 | $0.251824 | $2.4B |
Litecoin (LTC) | 17.36 | $117.20 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999921 | $1.4B |
Tezos (XTZ) | 47.78 | $1.144458 | $926.0M |
TRON | -2.01 | $0.316210 | $809.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 47.78 | $1.144458 | $926M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,034,874.19 | $182.157307 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 714,319.30 | $10.551973 | $324M |
SSVCoin (SSV) | 588,722.33 | $11.358383 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,034,874.19 | $182.157307 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 714,319.30 | $10.551973 | $324M |
SSVCoin (SSV) | 588,722.33 | $11.358383 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,034,874.19 | $182.157307 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 714,319.30 | $10.551973 | $324M |
SSVCoin (SSV) | 588,722.33 | $11.358383 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,499,269.24 | $53.917434 | $57M |
PAX Gold (PAXG) | 49,903,475.51 | $3,358.011596 | $17M |
Solana (SOL) | 20,573,347.79 | $182.157307 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,786,606.84 | $1.001100 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037014 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.41 | $0.007849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037014 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.41 | $0.007849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037014 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.41 | $0.007849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.53 | $0.007849 | $8M |
Nervos Network (CKB) | -98.00 | $0.005188 | $26M |
Popsicle Finance (ICE) | -96.01 | $0.004892 | $4M |
Orchid Protocol (OXT) | -93.79 | $0.062098 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:29 | ME | The volume of the coin traded at 0,873564 , with a increase of %3,92, was 768.972 . |
17:29 | DASH | The volume of the coin traded at 25,3 , with a increase of %8,24, was 767.945 . |
17:29 | INJ | The volume of the coin traded at 14,888713 , with a increase of %11,13, was 44.698.491 . |
17:29 | ARB | The volume of the coin traded at 0,48467 , with a increase of %8,15, was 95.661.341 . |
17:29 | VELO | The volume of the coin traded at 0,019233 , with a increase of %4,72, was 4.485.075 . |