|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.123214 |
| % Change (24 hours) | -1.28 |
| Volume (24 hours) | $ 841.08M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,388,807,004 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.470043 |
| High | $ 9.699273 |
| Low | $ 9.376327 |
| Open | $ 9.593258 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.593258 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.59M |
| RSI (9) Indicator | 59.74 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 185.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 841.08M |
| Moving Average (9) | 9.24 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 122.59 |
| CCI (20) Indicator | 110.17 |
| Stochastic Oscilator (5-1) Indicator | 81.55 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.55 |
| Stochastic Oscilator (21-1) Indicator | 66.54 |
| SAR Indicator | 9.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 70.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.49B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.46B | 24.09M | ||
| 3 | btse | 238 | 2 | 54.36M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.68B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 117.50M | 2.33M |
| 8 | xtpub | 169 | 1 | 4.32B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 9.99B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 311.08M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 884.26M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.70B | 220.22K |
| 13 | LAToken | 63 | 0 | 198.24M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 14.11M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 32.99M | 0 |
| 16 | bybit | 57 | 0 | 2.03B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 14.11M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 818.23M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 165.53M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 2.75B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 230.93M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 38.75M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 11.98M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 82.66M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.76B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 884.39M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 121.71M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 1.05B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.21B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.94B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 111.70M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 34.11M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 99.30M | 0 |
| 53 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 54 | mexc | 0 | 0 | 1.20B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.23B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.82 | $79,862.62 | $15.9B |
| Ethereum (ETH) | -2.58 | $2,286.89 | $9.1B |
| USD Coin (USDC) | 0.01 | $0.999911 | $5.4B |
| TRON | 0.78 | $0.348716 | $3.9B |
| ZCash (ZEC) | 0.94 | $559.204830 | $2.2B |
| Litecoin (LTC) | -0.65 | $56.37 | $2.0B |
| Solana (SOL) | -1.21 | $88.000574 | $1.7B |
| XRP (XRP) | -2.67 | $1.384161 | $1.3B |
| Tokamak Network (TON) | 5.99 | $2.602714 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| dYdX (DYDX) | 31.59 | $0.196932 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,746,429.40 | $88.000574 | $2B |
| USDG (USDG) | 1,695,669.48 | $0.999826 | $33M |
| Everest (ID) | 837,989.23 | $0.032769 | $8M |
| Uniswap Protocol Token (UNI) | 230,820.22 | $3.410692 | $88M |
| Oyster Pearl (PRL) | 225,943.41 | $0.270800 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,746,429.40 | $88.000574 | $2B |
| USDG (USDG) | 1,695,669.48 | $0.999826 | $33M |
| Everest (ID) | 837,989.23 | $0.032769 | $8M |
| Uniswap Protocol Token (UNI) | 230,820.22 | $3.410692 | $88M |
| Oyster Pearl (PRL) | 225,943.41 | $0.270800 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,746,429.40 | $88.000574 | $2B |
| USDG (USDG) | 1,695,669.48 | $0.999826 | $33M |
| Everest (ID) | 837,989.23 | $0.032769 | $8M |
| Uniswap Protocol Token (UNI) | 230,820.22 | $3.410692 | $88M |
| Oyster Pearl (PRL) | 225,943.41 | $0.270800 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,681,025.06 | $23.276518 | $6M |
| PAX Gold (PAXG) | 69,638,865.75 | $4,686.006006 | $241M |
| Solana (SOL) | 9,938,975.44 | $88.000574 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,333.70 | $0.999323 | $21M |
| Condensate (RAIN) | 2,985,100.00 | $0.007463 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008056 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120157 | $65M |
| Triaconta (TRIA) | -99.20 | $0.041030 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008056 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120157 | $65M |
| Triaconta (TRIA) | -99.20 | $0.041030 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008056 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120157 | $65M |
| Triaconta (TRIA) | -99.20 | $0.041030 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.120157 | $65M |
| Nervos Network (CKB) | -99.39 | $0.001576 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030976 | $3M |
| Triaconta (TRIA) | -98.35 | $0.041030 | $5M |
| HyperionX (TREE) | -93.04 | $0.069343 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:50 | TRIA | The volume of the coin traded at 0,04103 , with a decrease of %-9,09, was 2.704.368 . |
| 01:50 | AR | The volume of the coin traded at 2,394051 , with a decrease of %-5,55, was 32.410.047 . |
| 01:50 | BILL | The volume of the coin traded at 0,07074 , with a decrease of %-8,99, was 73.201.669 . |
| 01:50 | BEAT | The volume of the coin traded at 0,501124 , with a decrease of %-7,87, was 974.411 . |
| 01:50 | DOGE | The volume of the coin traded at 0,107683 , with a decrease of %-4,2, was 411.104.157 . |