All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.059175 |
% Change (24 hours) | -8.97 |
Volume (24 hours) | $ 4.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.600265 |
High | $ 0.666666 |
Low | $ 0.586068 |
Open | $ 0.659440 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.659440 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 52.41K |
RSI (9) Indicator | 39.27 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -83.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.32M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.19 |
CCI (20) Indicator | -108.16 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.21 |
Stochastic Oscilator (21-1) Indicator | 0.15 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.73B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 22.09B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.33B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 3.86B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 364.58M | 1.05M |
7 | cryptodotcom | 213 | 2 | 3.14B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.05B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.33B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.17B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.40B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.95B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 20.86M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 327.63M | 6.96K |
17 | bybit | 59 | 1 | 5.41B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 357.92M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.84M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 247.96M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 28.66M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 694.99M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 515.44M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.45M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.58M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 116.26M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 18.45M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 49.01M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 662.56K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.77B | 0 | ||
54 | whitebit | 0 | 0 | 1.79B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.13B | 0 |
56 | bingx | 0 | 0 | 384.54M | 0 | ||
57 | bitrue | 0 | 0 | 4.38B | 0 | ||
58 | coinw | 0 | 0 | 4.69B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 497.54M | 0 |
60 | bitvavo | 0 | 0 | 428.64M | 0 | ||
61 | coindcx | 0 | 0 | 8.59M | 0 | ||
62 | phemex | 0 | 0 | 134.45M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.11M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.74 | $105,068.59 | $28.6B |
Ethereum (ETH) | -6.77 | $2,545.49 | $20.8B |
Solana (SOL) | -7.79 | $145.468984 | $4.3B |
USD Coin (USDC) | 0 | $0.999877 | $3.4B |
XRP (XRP) | -3.16 | $2.155571 | $3.2B |
Dogecoin (DOGE) | -6.12 | $0.175730 | $1.5B |
Binance Coin (BNB) | -1.37 | $654.36 | $876.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | -3.42 | $283.495396 | $750.7M |
Cardano (ADA) | -5.27 | $0.641661 | $731.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 16.75 | $0.629723 | $87M |
SolarFarm (CELL) | 14.34 | $0.279021 | $325K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,268.34 | $145.468984 | $4B |
Everest (ID) | 4,166,124.28 | $0.162899 | $9M |
Render Token (RNDR) | 1,174,032.07 | $3.407331 | $15M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 497,179.54 | $7.344819 | $534M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,268.34 | $145.468984 | $4B |
Everest (ID) | 4,166,124.28 | $0.162899 | $9M |
Render Token (RNDR) | 1,174,032.07 | $3.407331 | $15M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 497,179.54 | $7.344819 | $534M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,268.34 | $145.468984 | $4B |
Everest (ID) | 4,166,124.28 | $0.162899 | $9M |
Render Token (RNDR) | 1,174,032.07 | $3.407331 | $15M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 497,179.54 | $7.344819 | $534M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,965,808.14 | $52.496420 | $72M |
PAX Gold (PAXG) | 51,296,340.47 | $3,451.737479 | $120M |
Solana (SOL) | 16,429,647.50 | $145.468984 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,114.50 | $1.000150 | $80M |
Sp8de (SPX) | 1,278,587.51 | $1.313212 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -31.82 | $0.586449 | $49K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024152 | $16M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Beam (BEAM) | -98.83 | $0.005750 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024152 | $16M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Beam (BEAM) | -98.83 | $0.005750 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024152 | $16M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Beam (BEAM) | -98.83 | $0.005750 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005750 | $13M |
Nervos Network (CKB) | -98.60 | $0.003651 | $4M |
Bifrost (BFC) | -96.99 | $0.037796 | $4M |
Düber (DBR) | -94.75 | $0.013411 | $15M |
Hour | Coin | Explanation |
---|---|---|
15:43 | GPS | The volume of the coin traded at 0,022889 , with a decrease of %-6,57, was 3.645.582 . |
15:43 | FIL | The volume of the coin traded at 2,392576 , with a decrease of %-7,54, was 55.255.976 . |
15:43 | MUSE | The volume of the coin traded at 8,211 , with a decrease of %-4,3, was 562.607 . |
15:43 | DOGE | The volume of the coin traded at 0,17573 , with a decrease of %-6,12, was 907.573.368 . |
15:43 | APEX | The volume of the coin traded at 0,210501 , with a decrease of %-13,, was 4.696.790 . |