| OKEX P2PB2B HuobiPro Bitfinex binanceusa Gemini Binance Kucoin HitBTC DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | COMP |
| Coin Name | Compound Governance Token |
| 24 hours of change | 0.596306 |
| % Change (24 hours) | 2.53 |
| Volume (24 hours) | $ 15.27M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 241,605,044 |
| Total Amount in Circulation | 10,000,000 COMP |
| Close | $ 24.160504 |
| High | $ 24.935445 |
| Low | $ 23.394971 |
| Open | $ 23.564199 |
| 7 Days High | $ 194.130000 |
| 7 Days Low | $ 162.320000 |
| Yesterday Close | $ 23.564199 |
| Yesterday High | $ 184.870000 |
| Yesterday Low | $ 181.050000 |
| Yesterday Open | $ 181.330000 |
| 30 Days High | $ 263.950000 |
| 30 Days Low | $ 0.258500 |
| 52 Days High | $ 354.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 354.020000 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 165.430000 |
| 1 Month Previous Price | $ 165.430000 |
| 1 Year Previous Price | $ 0.000011 |
| Christmas Price | $ 165.430000 |
| 24-hour Direct Volume | $ 1.19M |
| RSI (9) Indicator | 61.87 |
| RSI (14) Indicator | 50.65 |
| CCI (10) Indicator | 171.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.27M |
| Moving Average (9) | 23.41 |
| 471.41 | |
| Beta Indicator | 255,446.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 148.45 |
| CCI (20) Indicator | 153.71 |
| Stochastic Oscilator (5-1) Indicator | 84.67 |
| Stochastic Oscilator (5-3) Indicator | 54.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.67 |
| Stochastic Oscilator (21-1) Indicator | 87.27 |
| SAR Indicator | 21.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.52 |
| CLS Indicator | 0 |
| ADX Indicator | 35.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.47B | 22.25M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 742.96M | 13.34M |
| 3 |
|
HuobiPro | Singapore | 417 | 3 | 1.20B | 8.54M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 296.84M | 5.03M |
| 5 | binanceusa | 91 | 2 | 6.96M | 3.83M | ||
| 6 |
|
Gemini | U.S.A | 50 | 1 | 39.90M | 3.63M |
| 7 |
|
Binance | Malta | 542 | 1 | 8.81B | 3.25M |
| 8 |
|
Kucoin | China | 511 | 1 | 861.98M | 2.82M |
| 9 |
|
HitBTC | United Kingdom | 563 | 3 | 97.56M | 2.72M |
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.14B | 1.85M |
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 1.13B | 1.82M |
| 12 | cryptodotcom | 212 | 2 | 1.39B | 1.71M | ||
| 13 |
|
CoinJar | England | 46 | 3 | 1.81M | 1.43M |
| 14 |
|
BinanceUS | U.S.A | 90 | 1 | 6.96M | 984.10K |
| 15 |
|
Bibox | Estonia | 104 | 1 | 0 | 892.65K |
| 16 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 861.14K |
| 17 |
|
LBank | China | 135 | 1 | 1.71B | 587.55K |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 278.29M | 454.37K |
| 19 |
|
Bitkub | Thailand | 33 | 1 | 155.72M | 346.35K |
| 20 |
|
UPbit | South Korea | 186 | 1 | 1.07B | 339.22K |
| 21 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 282.86K |
| 22 |
|
Coinbase | U.S.A | 281 | 2 | 1.69B | 267.85K |
| 23 |
|
TimeX | Australia | 7 | 1 | 0 | 171.32K |
| 24 | currency | 33 | 1 | 0 | 160.49K | ||
| 25 |
|
CoinEx | Unknown | 247 | 2 | 98.91M | 102.90K |
| 26 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 98.82K |
| 27 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 95.87K |
| 28 |
|
Gateio | U.S.A | 816 | 1 | 1.56B | 64.70K |
| 29 |
|
Nominex | Seychelles | 32 | 1 | 0 | 63.35K |
| 30 |
|
Cexio | United Kingdom | 145 | 2 | 35.48M | 55.13K |
| 31 | probit | 112 | 1 | 0 | 22.10K | ||
| 32 |
|
Coinone | South Korea | 73 | 1 | 78.57M | 5.57K |
| 33 |
|
Korbit | South Korea | 31 | 1 | 11.58M | 5.41K |
| 34 |
|
Liquid | Japan | 48 | 1 | 0 | 2.81K |
| 35 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 2.52K |
| 36 |
|
IndependentReserve | Australia | 39 | 1 | 4.04M | 1.34K |
| 37 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 38 | LAToken | 63 | 0 | 117.59M | 0 | ||
| 39 | biki | 133 | 0 | 2.11B | 0 | ||
| 40 | ataix | 25 | 0 | 11.41M | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 44 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 45 | bequant | 87 | 0 | 93.76M | 0 | ||
| 46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 47 | indodax | 0 | 0 | 0 | 0 | ||
| 48 | etoro | 4 | 0 | 0 | 0 | ||
| 49 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 53 | mexc | 0 | 0 | 988.68M | 0 | ||
| 54 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 55 |
|
Poloniex | U.S.A | 138 | 0 | 774.27M | 0 |
| 56 |
|
Yobit | Russia | 220 | 0 | 246.86M | 0 |
| 57 |
|
Bitso | Mexico | 22 | 0 | 26.58M | 0 |
| 58 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 59 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 60 |
|
ZB | China | 37 | 0 | 521.66K | 0 |
| 61 |
|
GOPAX | South Korea | 0 | 0 | 2.38M | 0 |
| 62 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.51M | 0 |
| 63 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 64 | huobikorea | 445 | 0 | 0 | 0 | ||
| 65 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 66 | StocksExchange | 0 | 0 | 152.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.28 | $80,808.93 | $13.5B |
| Ethereum (ETH) | -1.72 | $2,288.71 | $6.4B |
| USD Coin (USDC) | 0.01 | $0.999874 | $5.5B |
| TRON | -0.87 | $0.349166 | $3.7B |
| Litecoin (LTC) | -1.16 | $57.79 | $2.8B |
| ZCash (ZEC) | -2.28 | $553.249950 | $2.4B |
| Solana (SOL) | 0.34 | $95.105534 | $1.9B |
| XRP (XRP) | -0.44 | $1.451652 | $1.6B |
| Avalanche (AVAX) | -2.02 | $9.870497 | $810.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 54.23 | $0.037496 | $247M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,371,866.00 | $95.105534 | $2B |
| USDG (USDG) | 1,695,527.72 | $0.999742 | $16M |
| Everest (ID) | 885,851.55 | $0.034641 | $7M |
| Uniswap Protocol Token (UNI) | 254,851.59 | $3.765635 | $78M |
| Oyster Pearl (PRL) | 213,939.64 | $0.256419 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,371,866.00 | $95.105534 | $2B |
| USDG (USDG) | 1,695,527.72 | $0.999742 | $16M |
| Everest (ID) | 885,851.55 | $0.034641 | $7M |
| Uniswap Protocol Token (UNI) | 254,851.59 | $3.765635 | $78M |
| Oyster Pearl (PRL) | 213,939.64 | $0.256419 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,371,866.00 | $95.105534 | $2B |
| USDG (USDG) | 1,695,527.72 | $0.999742 | $16M |
| Everest (ID) | 885,851.55 | $0.034641 | $7M |
| Uniswap Protocol Token (UNI) | 254,851.59 | $3.765635 | $78M |
| Oyster Pearl (PRL) | 213,939.64 | $0.256419 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,099,942.35 | $24.160504 | $15M |
| PAX Gold (PAXG) | 69,832,962.00 | $4,699.066742 | $143M |
| Solana (SOL) | 10,741,433.06 | $95.105534 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,016.40 | $0.999441 | $19M |
| Condensate (RAIN) | 3,000,300.00 | $0.007501 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001554 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113047 | $41M |
| Triaconta (TRIA) | -99.18 | $0.041830 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001554 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113047 | $41M |
| Triaconta (TRIA) | -99.18 | $0.041830 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001554 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113047 | $41M |
| Triaconta (TRIA) | -99.18 | $0.041830 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.113047 | $41M |
| Nervos Network (CKB) | -99.36 | $0.001674 | $2M |
| Triaconta (TRIA) | -98.32 | $0.041830 | $8M |
| DeepCloud AI (DEEP) | -98.10 | $0.037530 | $7M |
| HyperionX (TREE) | -92.66 | $0.073158 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:07 | LIT | The volume of the coin traded at 0,965103 , with a decrease of %-7,66, was 10.863.003 . |
| 16:07 | PRL | The volume of the coin traded at 0,256419 , with a decrease of %-4,99, was 3.152.990 . |
| 16:07 | VET | The volume of the coin traded at 0,007589 , with a decrease of %-2,68, was 7.014.360 . |
| 16:07 | APT | The volume of the coin traded at 1,085971 , with a decrease of %-2,95, was 24.097.687 . |
| 16:07 | ICP | The volume of the coin traded at 3,265136 , with a decrease of %-8,69, was 39.625.123 . |