| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.010317 |
| % Change (24 hours) | 2.41 |
| Volume (24 hours) | $ 97.99M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,025,850,370 |
| Total Amount in Circulation | 2,342,919,829 CRV |
| Close | $ 0.437851 |
| High | $ 0.439698 |
| Low | $ 0.416361 |
| Open | $ 0.427535 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.427535 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.73M |
| RSI (9) Indicator | 58.25 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 60.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 97.99M |
| Moving Average (9) | 0.42 |
| 2.07 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 46.36 |
| CCI (20) Indicator | 70.18 |
| Stochastic Oscilator (5-1) Indicator | 67.41 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.41 |
| Stochastic Oscilator (21-1) Indicator | 79.91 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 55.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.20B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 825.31M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 423 | 4 | 1.67B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 5.19M | 23.60M |
| 5 | binanceusa | 91 | 2 | 5.19M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 702.18M | 18.93M |
| 7 |
|
Binance | Malta | 555 | 3 | 9.01B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.78B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.02B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 107.41M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 32.06M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 41.52M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 937.58K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 925.45M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 319.90M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 876.02M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.67B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.64B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 282 | 4 | 1.55B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 318.94M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 77.46M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 66.81M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 84.22M | 4.16K |
| 29 |
|
Yobit | Russia | 230 | 5 | 355.82M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 948.27M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 8.42M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 33 | bybit | 57 | 0 | 1.71B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 182.17M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 2.22M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.41M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 97.24M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.10B | 0 |
| 51 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 52 | mexc | 0 | 0 | 2.18B | 0 | ||
| 53 | whitebit | 0 | 0 | 891.61M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -0.44 | $95,166.65 | $13.1B |
| Ethereum (ETH) | -0.39 | $3,294.14 | $6.5B |
| TRON | 0.86 | $0.310109 | $6.3B |
| USD Coin (USDC) | 0.01 | $0.999766 | $2.7B |
| Solana (SOL) | 0.75 | $144.096231 | $1.7B |
| XRP (XRP) | -0.20 | $2.062471 | $1.5B |
| Litecoin (LTC) | 3.94 | $74.98 | $1.1B |
| Dogecoin (DOGE) | -1.44 | $0.137361 | $1.1B |
| Dash (DASH) | -17.75 | $75.24 | $689.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Dusk Network (DUSK) | 74.56 | $0.128375 | $87M |
| Axie Infinity Shards (AXS) | 37.06 | $1.690164 | $289M |
| Scorista (SCOR) | 30.39 | $0.011764 | $5M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,940,157,445.41 | $95,253.096508 | $4M |
| XT.com Token (XT) | 109,600,317.37 | $5.480021 | $13M |
| Beefy.Finance (BIFI) | 23,062,723.18 | $183.326381 | $3M |
| LightChain (LIGHT) | 16,764,741.52 | $0.578387 | $4M |
| Solana (SOL) | 12,684,427.37 | $144.096231 | $2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,940,157,445.41 | $95,253.096508 | $4M |
| XT.com Token (XT) | 109,600,317.37 | $5.480021 | $13M |
| Beefy.Finance (BIFI) | 23,062,723.18 | $183.326381 | $3M |
| LightChain (LIGHT) | 16,764,741.52 | $0.578387 | $4M |
| Solana (SOL) | 12,684,427.37 | $144.096231 | $2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,940,157,445.41 | $95,253.096508 | $4M |
| XT.com Token (XT) | 109,600,317.37 | $5.480021 | $13M |
| Beefy.Finance (BIFI) | 23,062,723.18 | $183.326381 | $3M |
| LightChain (LIGHT) | 16,764,741.52 | $0.578387 | $4M |
| Solana (SOL) | 12,684,427.37 | $144.096231 | $2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Dash (DASH) | -17.75 | $75.24 | $689M |
| Alchemy (ALCH) | -17.70 | $0.128680 | $16M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000419 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001120 | $736K |
| Unobtanium (UNO) | -100.00 | $0.000438 | $32K |
| Gx Coin (GX) | -100.00 | $0.000045 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000419 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001120 | $736K |
| Unobtanium (UNO) | -100.00 | $0.000438 | $32K |
| Gx Coin (GX) | -100.00 | $0.000045 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000419 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001120 | $736K |
| Unobtanium (UNO) | -100.00 | $0.000438 | $32K |
| Gx Coin (GX) | -100.00 | $0.000045 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000100 | $13K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Whisky Token (WHY) | -100.00 | $0 | $416K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001120 | $736K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:12 | BTC | BTC 95.166,65 den işlem görerek dünkü fiyatının %-0,44 altında . İşlem hacmi 7.088.564.940, de seyrediyor. |
| 00:07 | The top 3 exchanges with the highest volume for BCH are . | |
| 00:07 | ETH | ETH is trading at around 3.294,14, losing (%-0,39) compared to yesterday's price. |
| 00:07 | +%20 üzerinde işlem gören koinler : . | |
| 00:07 | -%20 altından işlem gören koinler : [€Y0]. |