All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.014568 |
% Change (24 hours) | 2.87 |
Volume (24 hours) | $ 57.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,197,362,406 |
Total Amount in Circulation | 2,280,666,276 CRV |
Close | $ 0.522742 |
High | $ 0.527041 |
Low | $ 0.501187 |
Open | $ 0.508174 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.508174 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 4.62M |
RSI (9) Indicator | 44.40 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 18.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.62M |
Moving Average (9) | 0.51 |
2.07 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 16.99 |
CCI (20) Indicator | -39.56 |
Stochastic Oscilator (5-1) Indicator | 74.90 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.06 |
Stochastic Oscilator (21-1) Indicator | 20.93 |
SAR Indicator | 0.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 34.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 1.57B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 110 | 3 | 793.76M | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 4 | 1.88B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 7.00M | 23.60M |
5 | binanceusa | 91 | 2 | 7.00M | 23.60M | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 1.11B | 18.93M |
7 |
![]() |
Binance | Malta | 594 | 3 | 12.15B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 212 | 1 | 1.75B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.02B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 143.70M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 37.91M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 153.54M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 2.85M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 366.55M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 179.03M | 1.67M |
18 |
![]() |
UPbit | South Korea | 192 | 1 | 939.94M | 1.54M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
20 | xtpub | 173 | 1 | 1.77B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 831 | 4 | 1.21B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.49B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 163.99M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 251 | 3 | 122.87M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 22.98M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 46.65M | 4.16K |
29 |
![]() |
Yobit | Russia | 258 | 5 | 232.52M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 457.20M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 6.77M | 0 |
32 |
![]() |
Bitso | Mexico | 22 | 0 | 32.35M | 0 |
33 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
35 | bybit | 58 | 0 | 2.01B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 67 | 0 | 68.43M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.39M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.72M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 90 | 0 | 130.44M | 0 | ||
51 | currency | 33 | 0 | 607.40M | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 853.03M | 0 |
53 | ascendex | 0 | 0 | 1.06B | 0 | ||
54 | mexc | 0 | 0 | 2.65B | 0 | ||
55 | whitebit | 0 | 0 | 1.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.29 | $108,528.73 | $12.1B |
Ethereum (ETH) | 2.11 | $2,606.13 | $9.2B |
Solana (SOL) | 1.65 | $151.515818 | $2.7B |
XRP (XRP) | 2.25 | $2.317694 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999850 | $1.7B |
Dogecoin (DOGE) | 1.86 | $0.170889 | $614.2M |
Binance Coin (BNB) | 0.47 | $662.58 | $392.3M |
Tether (USDT) | 0.01 | $1.00 | $381.0M |
Cardano (ADA) | 2.23 | $0.588741 | $344.4M |
Aave (AAVE) | 4.67 | $295.517316 | $277.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Dusk Network (DUSK) | 19.15 | $0.060796 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 15.29 | $0.092726 | $195M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026633 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006127 | $6M |
OMG Network (OMG) | -96.49 | $0.178825 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026633 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006127 | $6M |
OMG Network (OMG) | -96.49 | $0.178825 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026633 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006127 | $6M |
OMG Network (OMG) | -96.49 | $0.178825 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006127 | $6M |
Nervos Network (CKB) | -98.52 | $0.003844 | $67M |
Bifrost (BFC) | -96.46 | $0.044442 | $884K |
Popsicle Finance (ICE) | -95.96 | $0.004952 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.053909 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:37 | YGG | The volume of the coin traded at 0,151837 , with a increase of %3,98, was 3.018.871 . |
08:37 | SUSHI | The volume of the coin traded at 0,618277 , with a increase of %4,35, was 5.851.878 . |
08:37 | ROSE | The volume of the coin traded at 0,02475 , with a increase of %5,81, was 3.447.063 . |
08:37 | CKB | The volume of the coin traded at 0,003845 , with a increase of %11,91, was 36.227.146 . |
08:37 | ADX | The volume of the coin traded at 0,082506 , with a increase of %3,72, was 703.191 . |