OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.051060 |
% Change (24 hours) | 7.16 |
Volume (24 hours) | $ 337.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,750,824,549 |
Total Amount in Circulation | 2,283,211,229 CRV |
Close | $ 0.763908 |
High | $ 0.802006 |
Low | $ 0.694838 |
Open | $ 0.712848 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.712848 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 27.99M |
RSI (9) Indicator | 83.38 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 147.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 337.69M |
Moving Average (9) | 0.63 |
2.07 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 165.99 |
CCI (20) Indicator | 212.75 |
Stochastic Oscilator (5-1) Indicator | 95.84 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.54 |
Stochastic Oscilator (21-1) Indicator | 97.56 |
SAR Indicator | 0.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 85.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 4.01B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.49B | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.54B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 21.90M | 23.60M |
5 | binanceusa | 91 | 2 | 21.90M | 23.60M | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 1.99B | 18.93M |
7 |
![]() |
Binance | Malta | 594 | 3 | 28.31B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 212 | 1 | 4.37B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.85B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 355.72M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 93.80M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 410.87M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 4.97M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 588.46M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 651.31M | 1.67M |
18 |
![]() |
UPbit | South Korea | 192 | 1 | 3.12B | 1.54M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
20 | xtpub | 173 | 1 | 4.71B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 831 | 4 | 2.56B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.04B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 204.20M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 251 | 3 | 237.88M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 47.79M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 111.86M | 4.16K |
29 |
![]() |
Yobit | Russia | 258 | 5 | 240.42M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 773.29M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 25.47M | 0 |
32 |
![]() |
Bitso | Mexico | 22 | 0 | 48.26M | 0 |
33 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
35 | bybit | 58 | 0 | 4.98B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 67 | 0 | 166.68M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.25M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.75M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 90 | 0 | 336.19M | 0 | ||
51 | currency | 33 | 0 | 1.19B | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.17B | 0 |
53 | ascendex | 0 | 0 | 1.07B | 0 | ||
54 | mexc | 0 | 0 | 5.36B | 0 | ||
55 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.31 | $117,685.96 | $32.6B |
Ethereum (ETH) | 5.23 | $3,130.20 | $19.3B |
XRP (XRP) | 1.23 | $2.910890 | $5.4B |
Solana (SOL) | 1.43 | $162.579079 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999842 | $3.7B |
Dogecoin (DOGE) | 2.86 | $0.197222 | $1.4B |
Stellar (XLM) | 1.72 | $0.45573 | $1.3B |
Tether (USDT) | 0 | $1.00 | $1.0B |
Cardano (ADA) | 1.82 | $0.740813 | $887.4M |
Binance Coin (BNB) | 0.77 | $687.18 | $756.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Creditcoin (CTC) | 18.05 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,311,438.62 | $162.579079 | $4B |
Everest (ID) | 4,631,061.30 | $0.181078 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,457.53 | $9.209945 | $475M |
Validity (VAL) | 581,767.95 | $0.661002 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,311,438.62 | $162.579079 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,504.50 | $9.210638 | $475M |
Validity (VAL) | 581,767.95 | $0.661002 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,311,438.62 | $162.579079 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,504.50 | $9.210638 | $475M |
Validity (VAL) | 581,767.95 | $0.661002 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,905,835.12 | $49.445123 | $69M |
PAX Gold (PAXG) | 49,679,684.30 | $3,342.952686 | $65M |
Solana (SOL) | 18,362,118.06 | $162.579079 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,727.40 | $1.000429 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034569 | $29M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
Beam (BEAM) | -98.53 | $0.007229 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034569 | $29M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
Beam (BEAM) | -98.53 | $0.007229 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034569 | $29M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
Beam (BEAM) | -98.53 | $0.007229 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Beam (BEAM) | -98.65 | $0.007229 | $22M |
Nervos Network (CKB) | -98.36 | $0.004256 | $7M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.90 | $0.061000 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:11 | DENT | The volume of the coin traded at 0,000733 , with a increase of %7,49, was 617.084 . |
08:11 | SNX | The volume of the coin traded at 0,658029 , with a increase of %5,15, was 2.963.739 . |
08:11 | FET | The volume of the coin traded at 0,743536 , with a increase of %6,83, was 103.403.534 . |
08:11 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
08:11 | API3 | The volume of the coin traded at 0,731906 , with a increase of %5,63, was 670.502 . |