OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.008156 |
% Change (24 hours) | 1.48 |
Volume (24 hours) | $ 102.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,278,692,699 |
Total Amount in Circulation | 2,281,187,420 CRV |
Close | $ 0.560298 |
High | $ 0.571280 |
Low | $ 0.544348 |
Open | $ 0.552142 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.552142 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 8.27M |
RSI (9) Indicator | 59.89 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 192.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 102.43M |
Moving Average (9) | 0.52 |
2.07 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 226.02 |
CCI (20) Indicator | 95.17 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 68.74 |
SAR Indicator | 0.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 49.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 3.11B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.71B | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.36B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.77M | 23.60M |
5 | binanceusa | 91 | 2 | 29.46M | 23.60M | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 1.49B | 18.93M |
7 |
![]() |
Binance | Malta | 594 | 3 | 20.95B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 212 | 1 | 2.63B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.13B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 294.35M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 75.88M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 315.83M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 4.57M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 498.06M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 335.42M | 1.67M |
18 |
![]() |
UPbit | South Korea | 192 | 1 | 2.11B | 1.54M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
20 | xtpub | 173 | 1 | 3.42B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 831 | 4 | 1.82B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.14B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 199.48M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 251 | 3 | 241.72M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 30.18M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 94.88M | 4.16K |
29 |
![]() |
Yobit | Russia | 258 | 5 | 255.71M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 682.89M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 16.21M | 0 |
32 |
![]() |
Bitso | Mexico | 22 | 0 | 52.26M | 0 |
33 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
35 | bybit | 58 | 0 | 3.86B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 67 | 0 | 93.01M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.10M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 794.54M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 90 | 0 | 278.79M | 0 | ||
51 | currency | 33 | 0 | 1.14B | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.52B | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 4.66B | 0 | ||
55 | whitebit | 0 | 0 | 1.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.44 | $110,934.36 | $22.6B |
Ethereum (ETH) | 4.34 | $2,776.00 | $16.8B |
XRP (XRP) | 2.68 | $2.445648 | $4.0B |
Solana (SOL) | 2.04 | $157.235107 | $3.6B |
USD Coin (USDC) | 0 | $0.999903 | $2.6B |
Dogecoin (DOGE) | 3.77 | $0.180360 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $950.4M |
Stellar (XLM) | 1.86 | $0.29166 | $784.2M |
Cardano (ADA) | 3.26 | $0.629096 | $723.1M |
Binance Coin (BNB) | 1.17 | $669.88 | $656.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 167.94 | $0.311073 | $298M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $12K |
Kleros (PNK) | 33.46 | $0.018821 | $665K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Save The Ocean (STO) | 20.91 | $0.082600 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
LATOKEN (LA) | -29.28 | $0.456600 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
ALTcoin (ALT) | -99.71 | $0.028822 | $21M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006516 | $13M |
OMG Network (OMG) | -96.51 | $0.177699 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
ALTcoin (ALT) | -99.71 | $0.028822 | $21M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006516 | $13M |
OMG Network (OMG) | -96.51 | $0.177699 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
ALTcoin (ALT) | -99.71 | $0.028822 | $21M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006516 | $13M |
OMG Network (OMG) | -96.51 | $0.177699 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006516 | $13M |
Nervos Network (CKB) | -98.53 | $0.003826 | $13M |
Bifrost (BFC) | -96.46 | $0.044445 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005082 | $7M |
Orchid Protocol (OXT) | -94.58 | $0.054167 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:13 | MEME | The volume of the coin traded at 0,001661 , with a increase of %5,96, was 5.737.122 . |
15:13 | DUSK | The volume of the coin traded at 0,058932 , with a increase of %15,22, was 705.535 . |
15:13 | SAGA | The volume of the coin traded at 0,237684 , with a increase of %7,58, was 6.986.358 . |
15:13 | WAXP | The volume of the coin traded at 0,020852 , with a increase of %4,58, was 727.290 . |
15:13 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |