btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.007696 |
% Change (24 hours) | -9.76 |
Volume (24 hours) | $ 14.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 135,130,105 |
Total Amount in Circulation | 1,898,573,782 ENJ |
Close | $ 0.071175 |
High | $ 0.079344 |
Low | $ 0.068729 |
Open | $ 0.078871 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.078871 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 5.13M |
RSI (9) Indicator | 42.58 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -138.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.90M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.95 |
CCI (20) Indicator | -106.80 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 59.55M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.87B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.84B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.91B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 3.14B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.86B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 306.93M | 6.93M |
8 | cryptodotcom | 213 | 3 | 3.04B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 1.40B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.33B | 5.23M |
11 | binanceusa | 92 | 1 | 11.15M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 22.27B | 1.74M |
14 | xtpub | 173 | 1 | 3.51B | 1.12M | ||
15 | LAToken | 68 | 1 | 166.89M | 896.48K | ||
16 | probit | 117 | 1 | 658.37M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.30B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 234.28M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 247.67M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 269.45M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 385.68M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 248.16M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 27.01M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 55.40M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 84.94M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 929.14M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 86.21M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 472.79M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 469.67M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.02M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.22M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 110.81M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.15M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.80B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.07B | 0 | ||
59 | whitebit | 0 | 0 | 1.95B | 0 | ||
60 | bequant | 91 | 0 | 275.89M | 0 | ||
61 | coinspro | 5 | 0 | 7.56M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.36 | $103,633.45 | $23.7B |
Ethereum (ETH) | -4.81 | $2,508.82 | $13.3B |
Solana (SOL) | -7.21 | $153.467206 | $3.2B |
USD Coin (USDC) | 0 | $0.999841 | $2.8B |
XRP (XRP) | -5.16 | $2.107920 | $2.8B |
Dogecoin (DOGE) | -9.86 | $0.188381 | $1.9B |
Livepeer (LPT) | 63.33 | $11.317771 | $1.1B |
Waves Community Token (WCT) | -10.58 | $1.182459 | $1.1B |
Binance Coin (BNB) | -3.38 | $649.37 | $699.7M |
Cardano (ADA) | -6.82 | $0.661846 | $643.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 63.33 | $11.317771 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Crypto.com Chain Token (CRO) | 12.63 | $0.104768 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,509,337.15 | $153.467206 | $3B |
Everest (ID) | 4,360,197.50 | $0.170488 | $17M |
Render Token (RNDR) | 1,275,396.18 | $3.701490 | $9M |
Save The Ocean (STO) | 607,226.67 | $0.093225 | $20M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,509,337.15 | $153.467206 | $3B |
Everest (ID) | 4,360,197.50 | $0.170488 | $17M |
Render Token (RNDR) | 1,275,396.18 | $3.701490 | $9M |
Save The Ocean (STO) | 607,226.67 | $0.093225 | $20M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,509,337.15 | $153.467206 | $3B |
Everest (ID) | 4,360,197.50 | $0.170488 | $17M |
Render Token (RNDR) | 1,275,396.18 | $3.701490 | $9M |
Save The Ocean (STO) | 607,226.67 | $0.093225 | $20M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,221,260.27 | $40.028243 | $40M |
PAX Gold (PAXG) | 49,177,641.22 | $3,309.170207 | $34M |
Solana (SOL) | 17,332,993.07 | $153.467206 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,992.76 | $1.000302 | $96M |
Sp8de (SPX) | 938,848.31 | $0.964300 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Machine Xchange Coin (MXC) | -34.16 | $0.003409 | $14M |
Tellor (TRB) | -29.80 | $46.800129 | $312M |
SafeCoin (SAFE) | -28.72 | $0.523608 | $105M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003999 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026020 | $22M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Beam (BEAM) | -98.73 | $0.006238 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003999 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026020 | $22M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Beam (BEAM) | -98.73 | $0.006238 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003999 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026020 | $22M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Beam (BEAM) | -98.73 | $0.006238 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.83 | $0.006238 | $27M |
Nervos Network (CKB) | -98.38 | $0.004203 | $12M |
Bifrost (BFC) | -97.44 | $0.032123 | $3M |
Orchid Protocol (OXT) | -94.66 | $0.053397 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:26 | FLM | The volume of the coin traded at 0,035965 , with a decrease of %-23,53, was 8.067.336 . |
07:26 | FUN | The volume of the coin traded at 0,003121 , with a decrease of %-7,97, was 1.933.741 . |
07:26 | JST | The volume of the coin traded at 0,032393 , with a decrease of %-5,66, was 4.760.416 . |
07:26 | ALICE | The volume of the coin traded at 0,39 , with a decrease of %-10,98, was 1.090.185 . |
07:26 | QUICK | The volume of the coin traded at 0,0231 , with a decrease of %-5,69, was 723.841 . |