LBank biki Binance OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
ETC/ETH All Markets |
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -0.483947 |
% Change (24 hours) | -2.86 |
Volume (24 hours) | $ 76.56M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,493,618,820 |
Total Amount in Circulation | 151,643,891 ETC |
Close | $ 16.443912 |
High | $ 17.065329 |
Low | $ 16.421123 |
Open | $ 16.927859 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 16.927859 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 3.32M |
RSI (9) Indicator | 61.11 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 122.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 76.56M |
Moving Average (9) | 15.75 |
63.96 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.29 |
CCI (20) Indicator | 150.59 |
Stochastic Oscilator (5-1) Indicator | 83.66 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.37 |
Stochastic Oscilator (21-1) Indicator | 92.54 |
SAR Indicator | 14.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 46.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.89B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 20.69B | 42.91M |
4 |
![]() |
OKEX | China | 291 | 5 | 3.96B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 2.42B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.84B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.87B | 9.20M |
10 | cryptodotcom | 213 | 2 | 3.08B | 9.04M | ||
11 | xtpub | 173 | 2 | 3.45B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 265 | 5 | 178.70M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 442.65M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.59B | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 142 | 4 | 1.03B | 4.70M |
17 | bequant | 91 | 3 | 262.12M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 308.49M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 490.72M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.03B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 1.38B | 1.41M |
27 | LAToken | 68 | 2 | 277.16M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 30.74M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.10B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 99.30M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 331.61M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 17.84M | 243.81K |
33 | binanceusa | 92 | 2 | 11.10M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 494.78M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 304.92M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 40.58M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 11.10M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 8.89M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 11.30K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.85M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 3.93B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.02B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.16B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 2.43K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 123.71K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 683.62M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.38B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.06B | 0 | ||
93 | mexc | 0 | 0 | 4.08B | 0 | ||
94 | whitebit | 0 | 0 | 946.78M | 0 | ||
95 | indoex | 0 | 0 | 99.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.40 | $92,817.59 | $24.3B |
Ethereum (ETH) | -1.37 | $1,771.49 | $11.3B |
XRP (XRP) | -2.48 | $2.180151 | $3.7B |
Solana (SOL) | -0.84 | $148.037431 | $3.7B |
TrumpCoin (TRUMP) | 26.17 | $11.935788 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999920 | $2.8B |
Dogecoin (DOGE) | -4.85 | $0.173344 | $1.5B |
Tether (USDT) | 0 | $1.00 | $766.4M |
Binance Coin (BNB) | -1.81 | $604.30 | $703.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 40.59 | $0.116841 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,380,336.02 | $14.762241 | $8M |
Solana (SOL) | 13,031,363.98 | $148.037431 | $4B |
Everest (ID) | 4,967,548.53 | $0.194235 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,484,845.00 | $4.309310 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,380,336.02 | $14.762241 | $8M |
Solana (SOL) | 13,031,363.98 | $148.037431 | $4B |
Everest (ID) | 4,967,548.53 | $0.194235 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,484,845.00 | $4.309310 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,380,336.02 | $14.762241 | $8M |
Solana (SOL) | 13,026,127.12 | $147.977940 | $4B |
Everest (ID) | 4,967,548.53 | $0.194235 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,484,845.00 | $4.309310 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,746,706.62 | $42.183415 | $22M |
Goldmaxcoin (GOLDM) | 68,982,333.55 | $14.762241 | $8M |
PAX Gold (PAXG) | 49,735,767.40 | $3,346.726518 | $122M |
Solana (SOL) | 16,713,017.25 | $147.977940 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,131.54 | $0.999461 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.61 | $0.000124 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Achain (ACT) | -21.47 | $0.055739 | $159M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004846 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030155 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $23M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004846 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030155 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $23M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004846 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030155 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $23M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.73 | $0.006775 | $29M |
Nervos Network (CKB) | -98.17 | $0.004763 | $11M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.04 | $0.015238 | $16M |
Hour | Coin | Explanation |
---|---|---|
07:02 | TIA | The volume of the coin traded at 2,728235 , with a decrease of %-3,67, was 47.707.904 . |
07:02 | ENJ | The volume of the coin traded at 0,085528 , with a decrease of %-4,24, was 12.000.581 . |
07:02 | EGLD | The volume of the coin traded at 15,041106 , with a decrease of %-2,5, was 10.429.836 . |
07:02 | BIO | The volume of the coin traded at 0,067545 , with a decrease of %-7,34, was 40.875.987 . |
07:02 | AXS | The volume of the coin traded at 2,452966 , with a decrease of %-2,95, was 9.252.647 . |